Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41 | 42 | 40.5 | 101314 | 41 | DE |
| 4 | -2 | -4.6511627907 | 43 | 43.5 | 40.5 | 127889 | 41.86192305 | DE |
| 12 | -16 | -28.0701754386 | 57 | 65.5 | 40.5 | 199601 | 46.27922211 | DE |
| 26 | -51 | -55.4347826087 | 92 | 97 | 40.5 | 118698 | 54.48184282 | DE |
| 52 | -62 | -60.1941747573 | 103 | 147.5 | 40.5 | 177447 | 103.52594249 | DE |
| 156 | -99 | -70.7142857143 | 140 | 177.5 | 40.5 | 110723 | 109.31158277 | DE |
| 260 | -96.5 | -70.1818181818 | 137.5 | 249.5 | 40.5 | 92906 | 123.3688573 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 41 | 0 | 0.00 | 41 | 42 | 41 | 164489 |
| 1781886600 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 67353 |
| 1781800200 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 9696 |
| 1781713800 | 41 | 0 | 0.00 | 41 | 41 | 40.5 | 4362 |
| 1781627400 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 260670 |
| 1781541000 | 41 | 0 | 0.00 | 41.5 | 42 | 41 | 72276 |
| 1781281800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 44585 |
| 1781195400 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 40.5 | 123204 |
| 1781109000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 50572 |
| 1781022600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 45531 |
| 1780936200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 67352 |
| 1780677000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 15949 |
| 1780590600 | 41.5 | -0.5 | -1.19 | 42 | 42 | 41.5 | 91803 |
| 1780504200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 380865 |
| 1780417800 | 42 | 0 | 0.00 | 42 | 42.5 | 42 | 132671 |
| 1780331400 | 42 | 0 | 0.00 | 42 | 42.75 | 41.75 | 370153 |
| 1780072200 | 42 | 0 | 0.00 | 42 | 43 | 42 | 41497 |
| 1779985800 | 42 | 0 | 0.00 | 42 | 42.75 | 41.5 | 43478 |
| 1779899400 | 42 | -1 | -2.33 | 43 | 43 | 42 | 42198 |
| 1779813000 | 43 | 0 | 0.00 | 43 | 43.5 | 42.5 | 529069 |
| 1779467400 | 43 | 0 | 0.00 | 43 | 43 | 42.5 | 144544 |
| 1779381000 | 43 | 0 | 0.00 | 43 | 43 | 41.9 | 233488 |
| 1779294600 | 43 | 0.5 | 1.18 | 42.5 | 43 | 42.25 | 102177 |
| 1779208200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 103016 |
| 1779121800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 362674 |
| 1778862600 | 42.5 | 0 | 0.00 | 42.5 | 42.55 | 41.5 | 777158 |
| 1778776200 | 42.5 | -15.5 | -26.72 | 49 | 49.25 | 42.5 | 4388744 |
| 1778689800 | 58 | -3 | -4.92 | 61 | 61 | 57.5 | 180212 |
| 1778603400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 56918 |
| 1778517000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 25407 |
| 1778257800 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 163012 |
| 1778171400 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 60 | 229099 |
| 1778085000 | 61.5 | 0.5 | 0.82 | 63.5 | 63.5 | 61.5 | 231367 |
| 1777998600 | 61 | -1 | -1.61 | 62 | 64.5 | 61 | 288367 |
| 1777653000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 8420 |
| 1777566600 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 12691 |
| 1777480200 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 49003 |
| 1777393800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 3593 |
| 1777307400 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 16474 |
| 1777048200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 5340 |
| 1776961800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 24908 |
| 1776875400 | 64 | 0 | 0.00 | 64 | 65.5 | 64 | 33258 |
| 1776789000 | 64 | 1 | 1.59 | 63.5 | 64 | 63.5 | 68328 |
| 1776702600 | 63 | 4.5 | 7.69 | 58.5 | 63 | 58.5 | 124415 |
| 1776443400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 190244 |
| 1776357000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 123647 |
| 1776270600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 34711 |
| 1776184200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 70456 |
| 1776097800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 11306 |
| 1775838600 | 58.5 | 2.5 | 4.46 | 56 | 58.5 | 56 | 402162 |
| 1775752200 | 56 | 1 | 1.82 | 55 | 57 | 55 | 8673 |
| 1775665800 | 55 | 1 | 1.85 | 54 | 55 | 54 | 18340 |
| 1775579400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 12994 |
| 1775147400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 13017 |
| 1775061000 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 78354 |
| 1774974600 | 54 | -3 | -5.26 | 57 | 57 | 54 | 23360 |
| 1774888200 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56 | 26020 |
| 1774632600 | 56.5 | -2 | -3.42 | 58.5 | 58.5 | 56.5 | 80996 |
| 1774546200 | 58.5 | -1 | -1.68 | 59.5 | 59.5 | 58.5 | 13791 |
| 1774459800 | 59.5 | 3 | 5.31 | 57 | 59.5 | 56.5 | 193128 |
| 1774373400 | 56.5 | -3.5 | -5.83 | 60 | 60 | 56.5 | 31378 |
| 1774287000 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 58 | 137910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
