Microlise (SAAS) - Trades

Derniers échanges le 04/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:15:00	125.0	154039	O	120.0	124.0	Buy	541 133	23	LSE
18:15:00	125.0	225000	O	120.0	124.0	Buy	387 094	22	LSE
18:00:00	128.5	50000	O	120.0	124.0		162 094	21	LSE
17:26:51	120.5	11950	O	120.0	124.0	Sell	112 094	20	LSE
17:09:58	127.5	30000	O	120.0	124.0	Buy	100 144	19	LSE
16:33:57	123.0	545	O	120.0	124.0	Buy	70 144	18	LSE
16:19:12	122.4	6000	O	122.0	127.0	Sell	69 599	17	LSE
16:18:57	122.0	7500	O	122.0	127.0	Sell	63 599	16	LSE
16:18:02	124.0	2500	O	124.0	127.0	Sell	56 099	15	LSE
16:15:20	125.0	2000	O	125.0	128.0	Sell	53 599	14	LSE
16:12:27	125.0	2000	O	125.0	128.0	Sell	51 599	13	LSE
16:09:57	125.0	2500	O	125.0	128.0	Sell	49 599	12	LSE
16:03:43	125.0	58	O	125.0	128.0	Sell	47 099	11	LSE
16:03:43	128.0	78	O	125.0	128.0	Buy	47 041	10	LSE
16:03:38	125.65	5576	O	125.0	130.0	Sell	46 963	9	LSE
14:51:26	127.9	110	O	125.0	130.0	Buy	41 387	8	LSE
12:54:46	125.5	5823	O	125.0	130.0	Sell	41 277	7	LSE
12:54:40	125.0	3	O	125.0	130.0	Sell	35 454	6	LSE
12:23:35	128.0	4500	O	125.0	130.0	Buy	35 451	5	LSE
12:23:35	128.0	4500	O	125.0	130.0	Buy	30 951	4	LSE
12:23:02	125.0	17046	O	125.0	130.0	Sell	26 451	3	LSE
12:14:56	128.0	8970	O	125.0	130.0	Buy	9 405	2	LSE
09:46:25	128.186	435	O	125.0	130.0	Buy	435	1	LSE

Hot Features