Premium
Ish Eu Srn G-a (SAEU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 7.3275 | 0.02 | 0.23 | 7.287 | 7.3325 | 7.2565 | 35495 |
| 1745425800 | 7.3105 | 0.12 | 1.60 | 7.272 | 7.3565 | 7.264 | 25330 |
| 1745339400 | 7.1955 | 0.04 | 0.51 | 7.146 | 7.1965 | 7.1195 | 50937 |
| 1744907400 | 7.159 | -0.03 | -0.42 | 7.178 | 7.185 | 7.1275 | 55111 |
| 1744821000 | 7.189 | 0.02 | 0.29 | 7.122 | 7.193 | 7.0825 | 30270 |
| 1744734600 | 7.168 | 0.06 | 0.87 | 7.124 | 7.1755 | 7.104 | 25721 |
| 1744648200 | 7.1065 | 0.13 | 1.88 | 7.081 | 7.14 | 7.072 | 9486 |
| 1744389000 | 6.9755 | 0.03 | 0.41 | 7.016 | 7.0515 | 6.8895 | 48074 |
| 1744302600 | 6.947 | 0.25 | 3.69 | 7.15 | 7.15 | 6.946 | 10909 |
| 1744216200 | 6.7 | -0.16 | -2.32 | 6.735 | 6.7935 | 6.605 | 38222 |
| 1744129800 | 6.859 | 0.16 | 2.43 | 6.789 | 6.9425 | 6.745 | 22278 |
| 1744043400 | 6.696 | -0.28 | -3.97 | 6.5359999 | 7.0385 | 6.5085 | 32620 |
| 1743784200 | 6.973 | -0.29 | -4.02 | 7.234 | 7.242 | 6.882 | 117096 |
| 1743697800 | 7.265 | -0.15 | -2.00 | 7.279 | 7.3285 | 7.2595 | 11248 |
| 1743611400 | 7.413 | -0.03 | -0.44 | 7.351 | 7.414 | 7.3405 | 568 |
| 1743525000 | 7.446 | 0.08 | 1.09 | 7.437 | 7.4625 | 7.4025 | 21125 |
| 1743438600 | 7.3655 | -0.11 | -1.52 | 7.419 | 7.419 | 7.3245 | 25669 |
| 1743183000 | 7.4795 | -0.02 | -0.31 | 7.493 | 7.505 | 7.45 | 2269 |
| 1743096600 | 7.503 | -0.06 | -0.76 | 7.459 | 7.5145 | 7.459 | 8205 |
| 1743010200 | 7.5605 | -0.04 | -0.55 | 7.669 | 7.669 | 7.5535 | 2022 |
| 1742923800 | 7.602 | 0.04 | 0.52 | 7.569 | 7.6405 | 7.564 | 2767 |
| 1742837400 | 7.563 | -0.02 | -0.26 | 7.622 | 7.636 | 7.543 | 133316 |
| 1742578200 | 7.583 | -0.03 | -0.37 | 7.583 | 7.583 | 7.583 | 3463 |
| 1742491800 | 7.611 | -0.05 | -0.68 | 7.586 | 7.6195 | 7.5775 | 9093 |
| 1742405400 | 7.663 | -0 | -0.03 | 7.629 | 7.675 | 7.627 | 2086 |
| 1742319000 | 7.665 | 0.05 | 0.63 | 7.675 | 7.676 | 7.642 | 6214 |
| 1742232600 | 7.617 | 0.06 | 0.82 | 7.564 | 7.621 | 7.552 | 4097 |
| 1741973400 | 7.555 | 0.1 | 1.35 | 7.456 | 7.565 | 7.451 | 26129 |
| 1741887000 | 7.4545 | -0.03 | -0.37 | 7.467 | 7.5205 | 7.44 | 15218 |
| 1741800600 | 7.4825 | 0.04 | 0.51 | 7.503 | 7.5525 | 7.452 | 22865 |
| 1741714200 | 7.4445 | -0.1 | -1.37 | 7.562 | 7.589 | 7.4355 | 1240 |
| 1741627800 | 7.548 | -0.1 | -1.35 | 7.645 | 7.6495 | 7.526 | 36515 |
| 1741368600 | 7.651 | -0.03 | -0.40 | 7.623 | 7.745 | 7.5995 | 34144 |
| 1741282200 | 7.682 | 0.02 | 0.25 | 7.69 | 7.6975 | 7.609 | 3859 |
| 1741195800 | 7.663 | 0.17 | 2.21 | 7.622 | 7.692 | 7.602 | 42289 |
| 1741109400 | 7.4975 | -0.17 | -2.19 | 7.528 | 7.54 | 7.4855 | 20860 |
| 1741023000 | 7.6655 | 0.08 | 1.07 | 7.612 | 7.688 | 7.5615 | 4502 |
| 1740763800 | 7.584 | 0 | 0.00 | 7.546 | 7.59 | 7.537 | 418901 |
| 1740677400 | 7.584 | -0.07 | -0.88 | 7.581 | 7.621 | 7.547 | 44632 |
| 1740591000 | 7.651 | 0.06 | 0.82 | 7.622 | 7.669 | 7.6195 | 48797 |
| 1740504600 | 7.5885 | 0.02 | 0.24 | 7.546 | 7.626 | 7.546 | 67146 |
| 1740418200 | 7.5705 | 0 | 0.01 | 7.596 | 7.611 | 7.538 | 1476 |
| 1740159000 | 7.5695 | 0.03 | 0.39 | 7.551 | 7.5905 | 7.5435 | 18849 |
| 1740072600 | 7.54 | 0 | 0.03 | 7.549 | 7.5755 | 7.53 | 11894 |
| 1739986200 | 7.538 | -0.1 | -1.25 | 7.552 | 7.561 | 7.535 | 39906 |
| 1739899800 | 7.6335 | 0.02 | 0.26 | 7.607 | 7.641 | 7.588 | 308 |
| 1739813400 | 7.614 | 0.03 | 0.37 | 7.595 | 7.6215 | 7.5915 | 54243 |
| 1739554200 | 7.586 | -0.02 | -0.22 | 7.611 | 7.616 | 7.578 | 7780 |
| 1739467800 | 7.6025 | 0.07 | 0.95 | 7.572 | 7.609 | 7.5695 | 4408 |
| 1739381400 | 7.531 | 0.01 | 0.17 | 7.529 | 7.5985 | 7.4635 | 22956 |
| 1739295000 | 7.518 | 0.03 | 0.35 | 7.509 | 7.5225 | 7.4925 | 18403 |
| 1739208600 | 7.492 | 0.04 | 0.56 | 7.427 | 7.504 | 7.427 | 43157 |
| 1738949400 | 7.45 | -0.05 | -0.68 | 7.496 | 7.5135 | 7.436 | 27582 |
| 1738863000 | 7.501 | 0.12 | 1.57 | 7.441 | 7.5115 | 7.422 | 5395 |
| 1738776600 | 7.385 | 0.03 | 0.45 | 7.35 | 7.386 | 7.3315 | 91560 |
| 1738690200 | 7.352 | 0.04 | 0.57 | 7.335 | 7.3645 | 7.287 | 117946 |
| 1738603800 | 7.31 | -0.13 | -1.78 | 7.3 | 7.3405 | 7.2625 | 57034 |
| 1738344600 | 7.4425 | 0.01 | 0.08 | 7.456 | 7.467 | 7.4355 | 180287 |
| 1738258200 | 7.4365 | 0.05 | 0.74 | 7.4365 | 7.4365 | 7.4365 | 1186 |
| 1738171800 | 7.382 | 0.03 | 0.41 | 7.367 | 7.4075 | 7.364 | 14676 |
| 1738085400 | 7.352 | -0 | -0.05 | 7.348 | 7.3835 | 7.338 | 29225 |
| 1737999000 | 7.3555 | -0.01 | -0.11 | 7.333 | 7.363 | 7.2895 | 144502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
