Premium
Ish Eu Esg G-a (SAEU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 7.5885 | 0.02 | 0.24 | 7.546 | 7.626 | 7.546 | 67146 |
| 1740418200 | 7.5705 | 0 | 0.01 | 7.596 | 7.611 | 7.538 | 1476 |
| 1740159000 | 7.5695 | 0.03 | 0.39 | 7.551 | 7.5905 | 7.5435 | 18849 |
| 1740072600 | 7.54 | 0 | 0.03 | 7.549 | 7.5755 | 7.53 | 11894 |
| 1739986200 | 7.538 | -0.1 | -1.25 | 7.552 | 7.561 | 7.535 | 39906 |
| 1739899800 | 7.6335 | 0.02 | 0.26 | 7.607 | 7.641 | 7.588 | 308 |
| 1739813400 | 7.614 | 0.03 | 0.37 | 7.595 | 7.6215 | 7.5915 | 54243 |
| 1739554200 | 7.586 | -0.02 | -0.22 | 7.611 | 7.616 | 7.578 | 7780 |
| 1739467800 | 7.6025 | 0.07 | 0.95 | 7.572 | 7.609 | 7.5695 | 4408 |
| 1739381400 | 7.531 | 0.01 | 0.17 | 7.529 | 7.5985 | 7.4635 | 22956 |
| 1739295000 | 7.518 | 0.03 | 0.35 | 7.509 | 7.5225 | 7.4925 | 18403 |
| 1739208600 | 7.492 | 0.04 | 0.56 | 7.427 | 7.504 | 7.427 | 43157 |
| 1738949400 | 7.45 | -0.05 | -0.68 | 7.496 | 7.5135 | 7.436 | 27582 |
| 1738863000 | 7.501 | 0.12 | 1.57 | 7.441 | 7.5115 | 7.422 | 5395 |
| 1738776600 | 7.385 | 0.03 | 0.45 | 7.35 | 7.386 | 7.3315 | 91560 |
| 1738690200 | 7.352 | 0.04 | 0.57 | 7.335 | 7.3645 | 7.287 | 117946 |
| 1738603800 | 7.31 | -0.13 | -1.78 | 7.3 | 7.3405 | 7.2625 | 57034 |
| 1738344600 | 7.4425 | 0.01 | 0.08 | 7.456 | 7.467 | 7.4355 | 180287 |
| 1738258200 | 7.4365 | 0.05 | 0.74 | 7.4365 | 7.4365 | 7.4365 | 1186 |
| 1738171800 | 7.382 | 0.03 | 0.41 | 7.367 | 7.4075 | 7.364 | 14676 |
| 1738085400 | 7.352 | -0 | -0.05 | 7.348 | 7.3835 | 7.338 | 29225 |
| 1737999000 | 7.3555 | -0.01 | -0.11 | 7.333 | 7.363 | 7.2895 | 144502 |
| 1737739800 | 7.3635 | -0.02 | -0.28 | 7.412 | 7.4305 | 7.3575 | 72871 |
| 1737653400 | 7.3845 | 0.02 | 0.22 | 7.361 | 7.386 | 7.3575 | 17752 |
| 1737567000 | 7.368 | 0.03 | 0.40 | 7.362 | 7.3695 | 7.359 | 6228 |
| 1737480600 | 7.339 | 0.03 | 0.36 | 7.317 | 7.339 | 7.301 | 3355 |
| 1737394200 | 7.313 | 0.01 | 0.21 | 7.315 | 7.3395 | 7.288 | 25263 |
| 1737135000 | 7.298 | 0.07 | 0.93 | 7.291 | 7.3105 | 7.2825 | 15076 |
| 1737048600 | 7.231 | 0.07 | 0.91 | 7.227 | 7.2375 | 7.202 | 36785 |
| 1736962200 | 7.1655 | 0.09 | 1.21 | 7.103 | 7.172 | 7.094 | 10514 |
| 1736875800 | 7.08 | 0.03 | 0.39 | 7.097 | 7.134 | 7.076 | 1772 |
| 1736789400 | 7.0525 | -0.04 | -0.51 | 7.078 | 7.078 | 7.0305 | 77804 |
| 1736530200 | 7.0885 | -0.05 | -0.71 | 7.075 | 7.148 | 7.075 | 12510 |
| 1736443800 | 7.139 | 0.07 | 0.93 | 7.126 | 7.142 | 7.106 | 5014 |
| 1736357400 | 7.073 | 0.02 | 0.30 | 7.043 | 7.0955 | 7.0405 | 57423 |
| 1736271000 | 7.0515 | 0.01 | 0.21 | 7.013 | 7.0555 | 6.997 | 46919 |
| 1736184600 | 7.0365 | 0.09 | 1.31 | 6.96 | 7.0365 | 6.9595 | 26236 |
| 1735925400 | 6.9455 | -0.03 | -0.49 | 6.994 | 6.994 | 6.932 | 20870 |
| 1735839000 | 6.98 | 0.04 | 0.58 | 6.941 | 6.9995 | 6.91 | 115232 |
| 1735666200 | 6.94 | 0.04 | 0.54 | 6.892 | 6.951 | 6.882 | 688 |
| 1735579800 | 6.9025 | -0.02 | -0.29 | 6.92 | 6.936 | 6.8775 | 6016 |
| 1735320600 | 6.9225 | 0.02 | 0.32 | 6.944 | 6.956 | 6.89 | 28911 |
| 1735061400 | 6.9005 | 0.01 | 0.16 | 6.946 | 6.946 | 6.897 | 277 |
| 1734975000 | 6.8895 | 0.02 | 0.35 | 6.808 | 6.904 | 6.808 | 39729 |
| 1734715800 | 6.8655 | -0.04 | -0.62 | 6.891 | 6.9145 | 6.791 | 20040 |
| 1734629400 | 6.9085 | -0.1 | -1.45 | 6.908 | 6.931 | 6.8795 | 204753 |
| 1734543000 | 7.01 | 0 | 0.04 | 7.024 | 7.0305 | 7.004 | 3652 |
| 1734456600 | 7.007 | -0.04 | -0.53 | 7.007 | 7.007 | 7.007 | 5423 |
| 1734370200 | 7.044 | -0.03 | -0.47 | 7.09 | 7.094 | 7.0355 | 87778 |
| 1734111000 | 7.077 | 0 | 0.06 | 7.073 | 7.079 | 7.068 | 1539 |
| 1734024600 | 7.073 | 0.01 | 0.18 | 7.067 | 7.088 | 7.0495 | 7829 |
| 1733938200 | 7.0605 | 0.01 | 0.12 | 7.038 | 7.077 | 7.0265 | 79470 |
| 1733851800 | 7.052 | -0.07 | -0.94 | 7.083 | 7.096 | 7.049 | 516 |
| 1733765400 | 7.119 | -0.01 | -0.08 | 7.145 | 7.147 | 7.108 | 76415 |
| 1733506200 | 7.125 | 0.02 | 0.31 | 7.104 | 7.1445 | 7.1015 | 54527 |
| 1733419800 | 7.103 | 0.03 | 0.47 | 7.081 | 7.108 | 7.0725 | 15042 |
| 1733333400 | 7.07 | 0.01 | 0.16 | 7.049 | 7.0825 | 7.037 | 33524 |
| 1733247000 | 7.0585 | 0.04 | 0.62 | 7.037 | 7.0695 | 7.019 | 6679 |
| 1733160600 | 7.015 | 0.03 | 0.44 | 6.943 | 7.0175 | 6.9355 | 14108 |
| 1732901400 | 6.9845 | 0.04 | 0.53 | 6.9845 | 6.9845 | 6.9845 | 516 |
| 1732815000 | 6.9475 | 0.02 | 0.25 | 6.965 | 6.9785 | 6.9325 | 11458 |
| 1732728600 | 6.93 | -0.03 | -0.44 | 6.925 | 6.9425 | 6.9115 | 43878 |
| 1732642200 | 6.9605 | -0.04 | -0.56 | 6.985 | 6.9905 | 6.9495 | 16130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
