ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ish Eu Esg G-a

Ish Eu Esg G-a (SAEU)

6,93
-0,0305
(-0,44%)
Fermé 28 Novembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
6,93
Prix Achat
6,926
Prix Vente
6,931
Volume échangé
43 878
6,9115 Fourchette du Jour 6,9425
0,00 Plage de 52 semaines 0,00
Clôture Veille
6,9605
Ouverture
6,925
Dernière Transaction
1512
@
6.93
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 303 724
VWAP
6,922

SAEU Dernières nouvelles

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 27 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 6.944255 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 26 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 6.99524 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 25 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.952649 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 22 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.883711 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 21 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.840725 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 20 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.878342 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 19 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.912065 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 18 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.894254 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 15 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.938394 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 14 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 6.860747 NUMBER OF SHARES...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock