Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 717.375 | 3.38 | 0.47 | 717.375 | 717.375 | 717.375 | 3 |
| 1740677400 | 714 | 3.75 | 0.53 | 709.25 | 714 | 709.25 | 107 |
| 1740591000 | 710.25 | 0.88 | 0.12 | 711.25 | 711.25 | 710.25 | 108 |
| 1740504600 | 709.375 | 0.88 | 0.12 | 712.5 | 713 | 709.375 | 81 |
| 1740418200 | 708.5 | 0.25 | 0.04 | 706.5 | 709.25 | 706.5 | 139 |
| 1740159000 | 708.25 | 1 | 0.14 | 709.25 | 709.25 | 708.25 | 143 |
| 1740072600 | 707.25 | -3 | -0.42 | 711.75 | 711.75 | 707.25 | 137 |
| 1739986200 | 710.25 | 1.75 | 0.25 | 709.75 | 711 | 709.75 | 36 |
| 1739899800 | 708.5 | -2.5 | -0.35 | 708.5 | 708.5 | 708.5 | 26 |
| 1739813400 | 711 | -0.38 | -0.05 | 712.5 | 714 | 711 | 3 |
| 1739554200 | 711.375 | -1 | -0.14 | 711.375 | 711.375 | 711.375 | 214 |
| 1739467800 | 712.375 | -1 | -0.14 | 712.375 | 712.375 | 712.375 | 14 |
| 1739381400 | 713.375 | -3.25 | -0.45 | 717.75 | 717.75 | 713.375 | 2698 |
| 1739295000 | 716.625 | -4.75 | -0.66 | 726.5 | 726.5 | 716.625 | 13 |
| 1739208600 | 721.375 | 1 | 0.14 | 721.75 | 723 | 721.25 | 184 |
| 1738949400 | 720.375 | -0.13 | -0.02 | 718.75 | 720.375 | 718.75 | 216 |
| 1738863000 | 720.5 | 4.5 | 0.63 | 720.5 | 720.5 | 720.5 | 46 |
| 1738776600 | 716 | 2.38 | 0.33 | 717 | 717.25 | 716 | 159 |
| 1738690200 | 713.625 | -2.25 | -0.31 | 715.25 | 715.25 | 712.75 | 978 |
| 1738603800 | 715.875 | -33.13 | -4.42 | 717 | 723.25 | 715.875 | 1529 |
| 1738344600 | 749 | 3 | 0.40 | 749 | 749 | 749 | 3 |
| 1738258200 | 746 | -0.25 | -0.03 | 746 | 746 | 746 | 94 |
| 1738171800 | 746.25 | 2 | 0.27 | 748 | 748 | 746.25 | 123 |
| 1738085400 | 744.25 | 1.75 | 0.24 | 744.25 | 744.25 | 744.25 | 55 |
| 1737999000 | 742.5 | 1.5 | 0.20 | 742.5 | 742.5 | 742.5 | 10 |
| 1737739800 | 741 | -7.5 | -1.00 | 749.5 | 749.5 | 741 | 107 |
| 1737653400 | 748.5 | -2.25 | -0.30 | 748.5 | 748.5 | 748.5 | 28 |
| 1737567000 | 750.75 | -0.25 | -0.03 | 750.75 | 750.75 | 750.75 | 22 |
| 1737480600 | 751 | -0.5 | -0.07 | 753 | 753 | 751 | 775 |
| 1737394200 | 751.5 | -2.25 | -0.30 | 757.25 | 757.25 | 751.5 | 82 |
| 1737135000 | 753.75 | 1.5 | 0.20 | 753.5 | 753.75 | 753.5 | 94 |
| 1737048600 | 752.25 | 1.5 | 0.20 | 752.25 | 752.25 | 752.25 | 1 |
| 1736962200 | 750.75 | 5.63 | 0.75 | 750.75 | 750.75 | 750.75 | 29 |
| 1736875800 | 745.125 | -2.38 | -0.32 | 748.75 | 748.75 | 745.125 | 1 |
| 1736789400 | 747.5 | 1.25 | 0.17 | 753.25 | 753.25 | 747.5 | 113 |
| 1736530200 | 746.25 | 1 | 0.13 | 746.25 | 746.25 | 746.25 | 0 |
| 1736443800 | 745.25 | 6 | 0.81 | 745.25 | 745.25 | 745.25 | 44 |
| 1736357400 | 739.25 | 8 | 1.09 | 729 | 739.25 | 729 | 88 |
| 1736271000 | 731.25 | -2 | -0.27 | 730.5 | 731.25 | 728.75 | 4234 |
| 1736184600 | 733.25 | -5.5 | -0.74 | 734.5 | 734.5 | 733.25 | 104 |
| 1735925400 | 738.75 | 0.63 | 0.08 | 738.75 | 738.75 | 738.75 | 1 |
| 1735839000 | 738.125 | 7.63 | 1.04 | 738 | 738.125 | 738 | 727 |
| 1735666200 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1735579800 | 730.5 | 5.75 | 0.79 | 730.5 | 730.5 | 730.5 | 6 |
| 1735320600 | 724.75 | -2.75 | -0.38 | 724.75 | 724.75 | 724.75 | 30 |
| 1735061400 | 727.5 | -1.63 | -0.22 | 730.25 | 737 | 727.5 | 28 |
| 1734975000 | 729.125 | 1.5 | 0.21 | 730.5 | 730.5 | 727 | 437 |
| 1734715800 | 727.625 | 3.25 | 0.45 | 724.25 | 727.625 | 724.25 | 14 |
| 1734629400 | 724.375 | -2.75 | -0.38 | 727.25 | 727.25 | 724.375 | 1189 |
| 1734543000 | 727.125 | 0.75 | 0.10 | 727.125 | 727.125 | 727.125 | 0 |
| 1734456600 | 726.375 | -2 | -0.27 | 726.375 | 726.375 | 726.375 | 2 |
| 1734370200 | 728.375 | -3.88 | -0.53 | 732.25 | 732.25 | 728.375 | 563 |
| 1734111000 | 732.25 | -1 | -0.14 | 732.25 | 732.25 | 732.25 | 190 |
| 1734024600 | 733.25 | 1.88 | 0.26 | 727.75 | 733.25 | 727.75 | 59 |
| 1733938200 | 731.375 | -0.88 | -0.12 | 731.375 | 731.375 | 731.375 | 4 |
| 1733851800 | 732.25 | 0.88 | 0.12 | 732.25 | 732.25 | 732.25 | 84 |
| 1733765400 | 731.375 | -2.5 | -0.34 | 731.375 | 731.375 | 731.375 | 34 |
| 1733506200 | 733.875 | 3.25 | 0.44 | 730.5 | 733.875 | 730.5 | 386 |
| 1733419800 | 730.625 | -1.13 | -0.15 | 730.75 | 730.75 | 730.625 | 277 |
| 1733333400 | 731.75 | -1 | -0.14 | 731.75 | 731.75 | 731.75 | 0 |
| 1733247000 | 732.75 | -0.63 | -0.09 | 733 | 733 | 732.75 | 2862 |
| 1733160600 | 733.375 | 4.25 | 0.58 | 733.375 | 733.375 | 733.375 | 41 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
