Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:23 | 247.2 | 2585 | O | 247.0 | 247.2 | Buy | 124 760 | 151 | LSE | |
| 09:40:20 | 247.0 | 196 | AT | 246.6 | 247.0 | Buy | 122 175 | 150 | LSE | |
| 09:40:20 | 247.0 | 1117 | AT | 246.6 | 247.0 | Buy | 121 979 | 149 | LSE | |
| 09:40:20 | 247.0 | 629 | AT | 246.6 | 247.0 | Buy | 120 862 | 148 | LSE | |
| 09:40:07 | 246.8 | 1650 | AT | 246.8 | 247.0 | Sell | 120 233 | 147 | LSE | |
| 09:40:07 | 246.8 | 1135 | AT | 246.8 | 247.0 | Sell | 118 583 | 146 | LSE | |
| 09:35:37 | 247.2 | 6 | O | 246.8 | 247.2 | Buy | 117 448 | 145 | LSE | |
| 09:34:36 | 246.8 | 2524 | AT | 246.6 | 246.8 | Buy | 117 442 | 144 | LSE | |
| 09:34:36 | 246.8 | 1291 | AT | 246.6 | 246.8 | Buy | 114 918 | 143 | LSE | |
| 09:34:23 | 246.8 | 4 | O | 246.4 | 246.8 | Buy | 113 627 | 142 | LSE | |
| 09:34:05 | 247.08 | 200 | O | 246.8 | 247.2 | Buy | 113 623 | 141 | LSE | |
| 09:31:30 | 247.15 | 33 | O | 246.8 | 247.2 | Buy | 113 423 | 140 | LSE | |
| 09:30:46 | 247.0 | 402 | AT | 246.6 | 247.0 | Buy | 113 390 | 139 | LSE | |
| 09:30:46 | 247.0 | 1146 | AT | 246.6 | 247.0 | Buy | 112 988 | 138 | LSE | |
| 09:30:46 | 247.0 | 169 | AT | 246.6 | 247.0 | Buy | 111 842 | 137 | LSE | |
| 09:30:46 | 247.0 | 1031 | AT | 246.6 | 247.0 | Buy | 111 673 | 136 | LSE | |
| 09:30:44 | 247.0 | 6 | O | 246.6 | 247.0 | Buy | 110 642 | 135 | LSE | |
| 09:30:39 | 247.0 | 2990 | AT | 247.0 | 247.2 | Sell | 110 636 | 134 | LSE | |
| 09:30:39 | 247.0 | 1551 | AT | 247.0 | 247.2 | Sell | 107 646 | 133 | LSE | |
| 09:30:38 | 247.2 | 325 | AT | 247.2 | 247.4 | Sell | 106 095 | 132 | LSE | |
| 09:30:38 | 247.2 | 2306 | AT | 247.2 | 247.4 | Sell | 105 770 | 131 | LSE | |
| 09:30:38 | 247.2 | 4718 | AT | 247.2 | 247.6 | Sell | 103 464 | 130 | LSE | |
| 09:30:38 | 247.2 | 1800 | AT | 247.2 | 247.6 | Sell | 98 746 | 129 | LSE | |
| 09:30:38 | 247.2 | 362 | AT | 247.2 | 247.6 | Sell | 96 946 | 128 | LSE | |
| 09:30:38 | 247.2 | 2220 | AT | 247.2 | 247.6 | Sell | 96 584 | 127 | LSE | |
| 09:30:38 | 247.2 | 1190 | AT | 247.2 | 247.6 | Sell | 94 364 | 126 | LSE | |
| 09:30:38 | 247.2 | 321 | AT | 247.2 | 247.6 | Sell | 93 174 | 125 | LSE | |
| 09:30:06 | 247.494 | 3 | O | 247.2 | 247.6 | Buy | 92 853 | 124 | LSE | |
| 09:29:23 | 247.6 | 2 | O | 247.2 | 247.6 | Buy | 92 850 | 123 | LSE | |
| 09:29:20 | 247.599 | 1 | O | 247.2 | 247.6 | Buy | 92 848 | 122 | LSE | |
| 09:27:21 | 247.482 | 110 | O | 247.2 | 247.6 | Buy | 92 847 | 121 | LSE | |
| 09:25:54 | 247.434 | 4021 | O | 247.2 | 247.6 | Buy | 92 737 | 120 | LSE | |
| 09:25:43 | 247.4 | 2340 | AT | 247.2 | 247.4 | Buy | 88 716 | 119 | LSE | |
| 09:25:43 | 247.4 | 697 | AT | 247.4 | 247.6 | Sell | 86 376 | 118 | LSE | |
| 09:25:43 | 247.4 | 4625 | AT | 247.4 | 247.6 | Sell | 85 679 | 117 | LSE | |
| 09:24:41 | 247.634 | 1205 | O | 247.4 | 247.8 | Buy | 81 054 | 116 | LSE | |
| 09:23:22 | 247.8 | 3 | O | 247.4 | 247.8 | Buy | 79 849 | 115 | LSE | |
| 09:20:59 | 247.6 | 1 | O | 247.2 | 247.6 | Buy | 79 846 | 114 | LSE | |
| 09:20:58 | 247.4 | 1492 | AT | 247.2 | 247.4 | Buy | 79 845 | 113 | LSE | |
| 09:20:56 | 247.6 | 2 | O | 247.2 | 247.6 | Buy | 78 353 | 112 | LSE | |
| 09:20:47 | 247.456 | 1500 | O | 247.4 | 247.6 | Sell | 78 351 | 111 | LSE | |
| 09:20:08 | 247.6 | 2 | O | 247.4 | 247.6 | Buy | 76 851 | 110 | LSE | |
| 09:18:25 | 247.6 | 378 | AT | 247.6 | 247.8 | Sell | 76 849 | 109 | LSE | |
| 09:17:22 | 247.6 | 403 | O | 247.6 | 247.8 | Sell | 76 471 | 108 | LSE | |
| 09:16:42 | 248.0 | 4 | O | 247.6 | 248.0 | Buy | 76 068 | 107 | LSE | |
| 09:15:43 | 247.912 | 17200 | O | 247.6 | 248.0 | Buy | 76 064 | 106 | LSE | |
| 09:15:41 | 247.8 | 423 | AT | 247.8 | 248.2 | Sell | 58 864 | 105 | LSE | |
| 09:15:34 | 247.8 | 382 | AT | 247.4 | 247.8 | Buy | 58 441 | 104 | LSE | |
| 09:15:34 | 247.8 | 1608 | AT | 247.4 | 247.8 | Buy | 58 059 | 103 | LSE | |
| 09:15:34 | 247.8 | 1162 | AT | 247.4 | 247.8 | Buy | 56 451 | 102 | LSE | |
| 09:15:34 | 247.8 | 747 | AT | 247.4 | 247.8 | Buy | 55 289 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
