Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:01 | 247.2 | 451 | O | 247.0 | 247.2 | Buy | 287 163 | 251 | LSE | |
| 10:00:48 | 247.0 | 1918 | AT | 246.8 | 247.2 | 286 712 | 250 | LSE | ||
| 10:00:48 | 247.0 | 1638 | AT | 246.8 | 247.0 | Buy | 284 794 | 249 | LSE | |
| 10:00:48 | 247.0 | 1370 | AT | 246.8 | 247.0 | Buy | 283 156 | 248 | LSE | |
| 10:00:48 | 247.0 | 3008 | AT | 246.8 | 247.0 | Buy | 281 786 | 247 | LSE | |
| 10:00:48 | 247.0 | 3008 | AT | 246.8 | 247.0 | Buy | 278 778 | 246 | LSE | |
| 10:00:48 | 247.0 | 21015 | AT | 246.8 | 247.2 | 275 770 | 245 | LSE | ||
| 10:00:48 | 247.0 | 3008 | AT | 246.8 | 247.0 | Buy | 254 755 | 244 | LSE | |
| 10:00:48 | 247.0 | 1263 | AT | 246.8 | 247.2 | 251 747 | 243 | LSE | ||
| 10:00:48 | 247.0 | 3008 | AT | 246.8 | 247.0 | Buy | 250 484 | 242 | LSE | |
| 10:00:48 | 247.0 | 1620 | AT | 246.8 | 247.0 | Buy | 247 476 | 241 | LSE | |
| 10:00:48 | 247.0 | 694 | AT | 246.8 | 247.0 | Buy | 245 856 | 240 | LSE | |
| 10:00:48 | 247.0 | 694 | AT | 246.8 | 247.0 | Buy | 245 162 | 239 | LSE | |
| 10:00:48 | 247.0 | 516 | AT | 246.8 | 247.0 | Buy | 244 468 | 238 | LSE | |
| 10:00:48 | 247.0 | 516 | AT | 246.8 | 247.0 | Buy | 243 952 | 237 | LSE | |
| 10:00:48 | 247.0 | 1976 | AT | 246.8 | 247.0 | Buy | 243 436 | 236 | LSE | |
| 10:00:44 | 246.999 | 6 | O | 246.8 | 247.0 | Buy | 241 460 | 235 | LSE | |
| 10:00:42 | 247.0 | 3743 | AT | 246.8 | 247.2 | 241 454 | 234 | LSE | ||
| 10:00:42 | 247.0 | 2808 | AT | 246.8 | 247.0 | Buy | 237 711 | 233 | LSE | |
| 10:00:32 | 247.0 | 963 | O | 246.8 | 247.0 | Buy | 234 903 | 232 | LSE | |
| 10:00:31 | 247.0 | 200 | AT | 246.6 | 247.0 | Buy | 233 940 | 231 | LSE | |
| 10:00:15 | 246.8 | 698 | AT | 246.6 | 246.8 | Buy | 233 740 | 230 | LSE | |
| 10:00:15 | 246.8 | 265 | AT | 246.6 | 246.8 | Buy | 233 042 | 229 | LSE | |
| 10:00:15 | 246.8 | 3442 | AT | 246.6 | 246.8 | Buy | 232 777 | 228 | LSE | |
| 10:00:15 | 246.8 | 1854 | AT | 246.8 | 247.0 | Sell | 229 335 | 227 | LSE | |
| 10:00:15 | 246.8 | 699 | AT | 246.8 | 247.0 | Sell | 227 481 | 226 | LSE | |
| 10:00:15 | 246.8 | 736 | AT | 246.8 | 247.0 | Sell | 226 782 | 225 | LSE | |
| 10:00:15 | 246.8 | 419 | AT | 246.8 | 247.0 | Sell | 226 046 | 224 | LSE | |
| 09:59:54 | 246.892 | 3694 | O | 246.8 | 247.0 | Sell | 225 627 | 223 | LSE | |
| 09:59:08 | 246.8 | 1901 | O | 246.8 | 247.0 | Sell | 221 933 | 222 | LSE | |
| 09:58:41 | 246.8 | 35 | O | 246.8 | 247.0 | Sell | 220 032 | 221 | LSE | |
| 09:58:05 | 247.0 | 225 | O | 246.8 | 247.0 | Buy | 219 997 | 220 | LSE | |
| 09:57:54 | 246.929 | 801 | O | 246.8 | 247.0 | Buy | 219 772 | 219 | LSE | |
| 09:57:19 | 247.0 | 2142 | AT | 246.8 | 247.0 | Buy | 218 971 | 218 | LSE | |
| 09:57:03 | 247.0 | 866 | AT | 246.8 | 247.0 | Buy | 216 829 | 217 | LSE | |
| 09:57:03 | 247.0 | 3 | O | 246.8 | 247.0 | Buy | 215 963 | 216 | LSE | |
| 09:57:02 | 247.0 | 3008 | AT | 246.8 | 247.0 | Buy | 215 960 | 215 | LSE | |
| 09:57:02 | 247.0 | 3008 | AT | 246.8 | 247.0 | Buy | 212 952 | 214 | LSE | |
| 09:57:02 | 247.0 | 3008 | AT | 246.8 | 247.0 | Buy | 209 944 | 213 | LSE | |
| 09:57:02 | 247.0 | 3008 | AT | 246.8 | 247.0 | Buy | 206 936 | 212 | LSE | |
| 09:57:02 | 247.0 | 2670 | AT | 246.8 | 247.2 | 203 928 | 211 | LSE | ||
| 09:57:02 | 247.0 | 149 | AT | 246.8 | 247.0 | Buy | 201 258 | 210 | LSE | |
| 09:57:02 | 247.0 | 189 | AT | 246.8 | 247.0 | Buy | 201 109 | 209 | LSE | |
| 09:57:02 | 247.0 | 2670 | AT | 246.8 | 247.0 | Buy | 200 920 | 208 | LSE | |
| 09:57:02 | 247.0 | 2481 | AT | 246.8 | 247.2 | 198 250 | 207 | LSE | ||
| 09:57:02 | 247.0 | 189 | AT | 246.8 | 247.0 | Buy | 195 769 | 206 | LSE | |
| 09:57:02 | 247.0 | 2819 | AT | 246.8 | 247.0 | Buy | 195 580 | 205 | LSE | |
| 09:57:02 | 247.0 | 2819 | AT | 246.8 | 247.0 | Buy | 192 761 | 204 | LSE | |
| 09:56:02 | 247.0 | 189 | AT | 246.8 | 247.0 | Buy | 189 942 | 203 | LSE | |
| 09:56:02 | 247.0 | 338 | AT | 246.8 | 247.2 | 189 753 | 202 | LSE | ||
| 09:56:02 | 247.0 | 2670 | AT | 246.8 | 247.0 | Buy | 189 415 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
