ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
1 532,00
-12,00
( -0,78% )
Mis à jour : 10:03:05
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:44:20 1536.0 29 AT 1534.0 1536.0 Buy
10 902 151 LSE
09:44:20 1536.0 74 AT 1534.0 1536.0 Buy
10 873 150 LSE
09:44:20 1536.0 12 AT 1534.0 1536.0 Buy
10 799 149 LSE
09:44:20 1536.0 12 AT 1534.0 1536.0 Buy
10 787 148 LSE
09:44:20 1536.0 86 AT 1534.0 1536.0 Buy
10 775 147 LSE
09:44:13 1535.0 37 AT 1533.0 1535.0 Buy
10 689 146 LSE
09:44:13 1535.0 135 AT 1533.0 1535.0 Buy
10 652 145 LSE
09:44:13 1535.0 125 AT 1533.0 1535.0 Buy
10 517 144 LSE
09:44:13 1534.0 11 AT 1534.0 1536.0 Sell
10 392 143 LSE
09:44:13 1534.0 11 AT 1534.0 1536.0 Sell
10 381 142 LSE
09:42:01 1535.0 118 AT 1533.0 1535.0 Buy
10 370 141 LSE
09:38:42 1535.0 1 O 1533.0 1535.0 Buy
10 252 140 LSE
09:37:38 1535.0 58 AT 1532.0 1535.0 Buy
10 251 139 LSE
09:37:38 1535.0 300 AT 1532.0 1535.0 Buy
10 193 138 LSE
09:37:38 1534.0 31 AT 1531.0 1534.0 Buy
9 893 137 LSE
09:33:33 1533.0 405 AT 1530.0 1533.0 Buy
9 862 136 LSE
09:33:33 1533.0 14 AT 1530.0 1533.0 Buy
9 457 135 LSE
09:31:31 1532.0 43 AT 1530.0 1532.0 Buy
9 443 134 LSE
09:31:31 1532.0 33 AT 1530.0 1532.0 Buy
9 400 133 LSE
09:31:31 1532.0 19 AT 1530.0 1532.0 Buy
9 367 132 LSE
09:31:31 1532.0 15 AT 1530.0 1532.0 Buy
9 348 131 LSE
09:31:15 1532.0 80 AT 1530.0 1532.0 Buy
9 333 130 LSE
09:31:15 1532.0 55 AT 1530.0 1532.0 Buy
9 253 129 LSE
09:30:16 1531.0 100 AT 1531.0 1532.0 Sell
9 198 128 LSE
09:30:13 1531.0 23 AT 1531.0 1533.0 Sell
9 098 127 LSE
09:30:13 1531.0 27 AT 1531.0 1533.0 Sell
9 075 126 LSE
09:30:13 1531.0 100 AT 1531.0 1533.0 Sell
9 048 125 LSE
09:30:00 1533.0 27 O 1530.0 1533.0 Buy
8 948 124 LSE
09:25:41 1530.0 1 O 1528.0 1532.0
8 921 123 LSE
09:25:40 1531.0 11 AT 1529.0 1531.0 Buy
8 920 122 LSE
09:25:40 1530.0 61 AT 1528.0 1530.0 Buy
8 909 121 LSE
09:25:40 1530.0 28 AT 1528.0 1530.0 Buy
8 848 120 LSE
09:25:00 1530.0 4 O 1528.0 1530.0 Buy
8 820 119 LSE
09:23:02 1528.0 2 O 1528.0 1530.0 Sell
8 816 118 LSE
09:20:28 1529.0 25 AT 1528.0 1529.0 Buy
8 814 117 LSE
09:15:08 1529.0 86 AT 1527.0 1529.0 Buy
8 789 116 LSE
09:14:56 1529.0 292 O 1526.0 1529.0 Buy
8 703 115 LSE
09:14:56 1530.0 152 O 1526.0 1529.0 Buy
8 411 114 LSE
09:14:55 1529.0 100 AT 1529.0 1530.0 Sell
8 259 113 LSE
09:14:26 1529.0 102 AT 1527.0 1529.0 Buy
8 159 112 LSE
09:11:25 1527.0 14 AT 1525.0 1527.0 Buy
8 057 111 LSE
09:11:25 1527.0 81 AT 1525.0 1527.0 Buy
8 043 110 LSE
09:11:06 1525.0 150 AT 1525.0 1528.0 Sell
7 962 109 LSE
09:11:06 1525.0 25 AT 1525.0 1528.0 Sell
7 812 108 LSE
09:11:06 1527.0 35 AT 1527.0 1529.0 Sell
7 787 107 LSE
09:11:06 1527.0 65 AT 1527.0 1529.0 Sell
7 752 106 LSE
09:10:43 1528.0 58 AT 1526.0 1528.0 Buy
7 687 105 LSE
09:10:41 1528.0 19 O 1525.0 1528.0 Buy
7 629 104 LSE
09:10:36 1527.0 200 AT 1527.0 1529.0 Sell
7 610 103 LSE
09:10:36 1527.0 200 AT 1526.0 1527.0 Buy
7 410 102 LSE
09:10:33 1526.0 58 AT 1525.0 1526.0 Buy
7 210 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock