
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:44:20 | 1536.0 | 29 | AT | 1534.0 | 1536.0 | Buy | 10 902 | 151 | LSE | |
09:44:20 | 1536.0 | 74 | AT | 1534.0 | 1536.0 | Buy | 10 873 | 150 | LSE | |
09:44:20 | 1536.0 | 12 | AT | 1534.0 | 1536.0 | Buy | 10 799 | 149 | LSE | |
09:44:20 | 1536.0 | 12 | AT | 1534.0 | 1536.0 | Buy | 10 787 | 148 | LSE | |
09:44:20 | 1536.0 | 86 | AT | 1534.0 | 1536.0 | Buy | 10 775 | 147 | LSE | |
09:44:13 | 1535.0 | 37 | AT | 1533.0 | 1535.0 | Buy | 10 689 | 146 | LSE | |
09:44:13 | 1535.0 | 135 | AT | 1533.0 | 1535.0 | Buy | 10 652 | 145 | LSE | |
09:44:13 | 1535.0 | 125 | AT | 1533.0 | 1535.0 | Buy | 10 517 | 144 | LSE | |
09:44:13 | 1534.0 | 11 | AT | 1534.0 | 1536.0 | Sell | 10 392 | 143 | LSE | |
09:44:13 | 1534.0 | 11 | AT | 1534.0 | 1536.0 | Sell | 10 381 | 142 | LSE | |
09:42:01 | 1535.0 | 118 | AT | 1533.0 | 1535.0 | Buy | 10 370 | 141 | LSE | |
09:38:42 | 1535.0 | 1 | O | 1533.0 | 1535.0 | Buy | 10 252 | 140 | LSE | |
09:37:38 | 1535.0 | 58 | AT | 1532.0 | 1535.0 | Buy | 10 251 | 139 | LSE | |
09:37:38 | 1535.0 | 300 | AT | 1532.0 | 1535.0 | Buy | 10 193 | 138 | LSE | |
09:37:38 | 1534.0 | 31 | AT | 1531.0 | 1534.0 | Buy | 9 893 | 137 | LSE | |
09:33:33 | 1533.0 | 405 | AT | 1530.0 | 1533.0 | Buy | 9 862 | 136 | LSE | |
09:33:33 | 1533.0 | 14 | AT | 1530.0 | 1533.0 | Buy | 9 457 | 135 | LSE | |
09:31:31 | 1532.0 | 43 | AT | 1530.0 | 1532.0 | Buy | 9 443 | 134 | LSE | |
09:31:31 | 1532.0 | 33 | AT | 1530.0 | 1532.0 | Buy | 9 400 | 133 | LSE | |
09:31:31 | 1532.0 | 19 | AT | 1530.0 | 1532.0 | Buy | 9 367 | 132 | LSE | |
09:31:31 | 1532.0 | 15 | AT | 1530.0 | 1532.0 | Buy | 9 348 | 131 | LSE | |
09:31:15 | 1532.0 | 80 | AT | 1530.0 | 1532.0 | Buy | 9 333 | 130 | LSE | |
09:31:15 | 1532.0 | 55 | AT | 1530.0 | 1532.0 | Buy | 9 253 | 129 | LSE | |
09:30:16 | 1531.0 | 100 | AT | 1531.0 | 1532.0 | Sell | 9 198 | 128 | LSE | |
09:30:13 | 1531.0 | 23 | AT | 1531.0 | 1533.0 | Sell | 9 098 | 127 | LSE | |
09:30:13 | 1531.0 | 27 | AT | 1531.0 | 1533.0 | Sell | 9 075 | 126 | LSE | |
09:30:13 | 1531.0 | 100 | AT | 1531.0 | 1533.0 | Sell | 9 048 | 125 | LSE | |
09:30:00 | 1533.0 | 27 | O | 1530.0 | 1533.0 | Buy | 8 948 | 124 | LSE | |
09:25:41 | 1530.0 | 1 | O | 1528.0 | 1532.0 | 8 921 | 123 | LSE | ||
09:25:40 | 1531.0 | 11 | AT | 1529.0 | 1531.0 | Buy | 8 920 | 122 | LSE | |
09:25:40 | 1530.0 | 61 | AT | 1528.0 | 1530.0 | Buy | 8 909 | 121 | LSE | |
09:25:40 | 1530.0 | 28 | AT | 1528.0 | 1530.0 | Buy | 8 848 | 120 | LSE | |
09:25:00 | 1530.0 | 4 | O | 1528.0 | 1530.0 | Buy | 8 820 | 119 | LSE | |
09:23:02 | 1528.0 | 2 | O | 1528.0 | 1530.0 | Sell | 8 816 | 118 | LSE | |
09:20:28 | 1529.0 | 25 | AT | 1528.0 | 1529.0 | Buy | 8 814 | 117 | LSE | |
09:15:08 | 1529.0 | 86 | AT | 1527.0 | 1529.0 | Buy | 8 789 | 116 | LSE | |
09:14:56 | 1529.0 | 292 | O | 1526.0 | 1529.0 | Buy | 8 703 | 115 | LSE | |
09:14:56 | 1530.0 | 152 | O | 1526.0 | 1529.0 | Buy | 8 411 | 114 | LSE | |
09:14:55 | 1529.0 | 100 | AT | 1529.0 | 1530.0 | Sell | 8 259 | 113 | LSE | |
09:14:26 | 1529.0 | 102 | AT | 1527.0 | 1529.0 | Buy | 8 159 | 112 | LSE | |
09:11:25 | 1527.0 | 14 | AT | 1525.0 | 1527.0 | Buy | 8 057 | 111 | LSE | |
09:11:25 | 1527.0 | 81 | AT | 1525.0 | 1527.0 | Buy | 8 043 | 110 | LSE | |
09:11:06 | 1525.0 | 150 | AT | 1525.0 | 1528.0 | Sell | 7 962 | 109 | LSE | |
09:11:06 | 1525.0 | 25 | AT | 1525.0 | 1528.0 | Sell | 7 812 | 108 | LSE | |
09:11:06 | 1527.0 | 35 | AT | 1527.0 | 1529.0 | Sell | 7 787 | 107 | LSE | |
09:11:06 | 1527.0 | 65 | AT | 1527.0 | 1529.0 | Sell | 7 752 | 106 | LSE | |
09:10:43 | 1528.0 | 58 | AT | 1526.0 | 1528.0 | Buy | 7 687 | 105 | LSE | |
09:10:41 | 1528.0 | 19 | O | 1525.0 | 1528.0 | Buy | 7 629 | 104 | LSE | |
09:10:36 | 1527.0 | 200 | AT | 1527.0 | 1529.0 | Sell | 7 610 | 103 | LSE | |
09:10:36 | 1527.0 | 200 | AT | 1526.0 | 1527.0 | Buy | 7 410 | 102 | LSE | |
09:10:33 | 1526.0 | 58 | AT | 1525.0 | 1526.0 | Buy | 7 210 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales