Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:55 | 1753.059 | 48 | O | 1749.0 | 1755.0 | Buy | 58 056 | 201 | LSE | |
| 09:07:52 | 1741.0 | 1 | O | 1749.0 | 1755.0 | Sell | 58 008 | 200 | LSE | |
| 09:07:51 | 1741.0 | 1 | O | 1749.0 | 1755.0 | Sell | 58 007 | 199 | LSE | |
| 09:07:51 | 1749.0 | 1 | O | 1747.0 | 1755.0 | Sell | 58 006 | 198 | LSE | |
| 09:07:51 | 1748.0 | 1 | O | 1747.0 | 1755.0 | Sell | 58 005 | 197 | LSE | |
| 09:07:50 | 1748.0 | 1 | O | 1747.0 | 1755.0 | Sell | 58 004 | 196 | LSE | |
| 09:07:49 | 1751.0 | 1 | O | 1748.0 | 1755.0 | Sell | 58 003 | 195 | LSE | |
| 09:07:49 | 1741.0 | 1 | O | 1748.0 | 1755.0 | Sell | 58 002 | 194 | LSE | |
| 09:07:48 | 1739.0 | 1 | O | 1748.0 | 1755.0 | Sell | 58 001 | 193 | LSE | |
| 09:07:46 | 1759.006 | 236 | O | 1748.0 | 1755.0 | Buy | 58 000 | 192 | LSE | |
| 09:07:45 | 1750.0 | 27 | AT | 1750.0 | 1757.0 | Sell | 57 764 | 191 | LSE | |
| 09:07:45 | 1751.0 | 182 | AT | 1751.0 | 1757.0 | Sell | 57 737 | 190 | LSE | |
| 09:07:45 | 1751.0 | 28 | AT | 1751.0 | 1757.0 | Sell | 57 555 | 189 | LSE | |
| 09:07:45 | 1752.0 | 25 | AT | 1752.0 | 1760.0 | Sell | 57 527 | 188 | LSE | |
| 09:07:45 | 1752.0 | 193 | AT | 1752.0 | 1760.0 | Sell | 57 502 | 187 | LSE | |
| 09:07:45 | 1752.0 | 27 | AT | 1752.0 | 1760.0 | Sell | 57 309 | 186 | LSE | |
| 09:07:45 | 1753.0 | 30 | AT | 1753.0 | 1760.0 | Sell | 57 282 | 185 | LSE | |
| 09:07:45 | 1754.0 | 5 | AT | 1754.0 | 1760.0 | Sell | 57 252 | 184 | LSE | |
| 09:07:45 | 1754.0 | 28 | AT | 1754.0 | 1760.0 | Sell | 57 247 | 183 | LSE | |
| 09:07:45 | 1753.0 | 30 | AT | 1753.0 | 1763.0 | Sell | 57 219 | 182 | LSE | |
| 09:07:45 | 1754.0 | 28 | AT | 1754.0 | 1763.0 | Sell | 57 189 | 181 | LSE | |
| 09:07:45 | 1755.0 | 57 | AT | 1755.0 | 1764.0 | Sell | 57 161 | 180 | LSE | |
| 09:07:45 | 1756.0 | 141 | AT | 1756.0 | 1764.0 | Sell | 57 104 | 179 | LSE | |
| 09:07:45 | 1756.0 | 48 | AT | 1756.0 | 1764.0 | Sell | 56 963 | 178 | LSE | |
| 09:07:45 | 1757.0 | 153 | AT | 1756.0 | 1764.0 | Sell | 56 915 | 177 | LSE | |
| 09:07:45 | 1757.0 | 182 | AT | 1757.0 | 1764.0 | Sell | 56 762 | 176 | LSE | |
| 09:07:45 | 1757.0 | 189 | AT | 1756.0 | 1764.0 | Sell | 56 580 | 175 | LSE | |
| 09:07:45 | 1757.0 | 96 | AT | 1757.0 | 1764.0 | Sell | 56 391 | 174 | LSE | |
| 09:07:45 | 1757.0 | 182 | AT | 1757.0 | 1764.0 | Sell | 56 295 | 173 | LSE | |
| 09:07:45 | 1734.0 | 1 | O | 1757.0 | 1764.0 | Sell | 56 113 | 172 | LSE | |
| 09:07:32 | 1764.0 | 136 | O | 1757.0 | 1764.0 | Buy | 56 112 | 171 | LSE | |
| 09:07:19 | 1764.0 | 160 | O | 1758.0 | 1764.0 | Buy | 55 976 | 170 | LSE | |
| 09:07:18 | 1766.0 | 65 | AT | 1758.0 | 1766.0 | Buy | 55 816 | 169 | LSE | |
| 09:07:18 | 1766.0 | 30 | AT | 1758.0 | 1766.0 | Buy | 55 751 | 168 | LSE | |
| 09:07:18 | 1765.0 | 43 | AT | 1758.0 | 1765.0 | Buy | 55 721 | 167 | LSE | |
| 09:07:18 | 1764.0 | 26 | AT | 1758.0 | 1764.0 | Buy | 55 678 | 166 | LSE | |
| 09:07:18 | 1763.0 | 30 | AT | 1754.0 | 1763.0 | Buy | 55 652 | 165 | LSE | |
| 09:07:18 | 1763.0 | 44 | AT | 1754.0 | 1763.0 | Buy | 55 622 | 164 | LSE | |
| 09:07:15 | 1751.0 | 20 | O | 1756.0 | 1763.0 | Sell | 55 578 | 163 | LSE | |
| 09:07:14 | 1758.0 | 42 | AT | 1754.0 | 1758.0 | Buy | 55 558 | 162 | LSE | |
| 09:07:14 | 1758.0 | 500 | AT | 1754.0 | 1758.0 | Buy | 55 516 | 161 | LSE | |
| 09:07:10 | 1757.0 | 44 | AT | 1748.0 | 1757.0 | Buy | 55 016 | 160 | LSE | |
| 09:07:10 | 1757.0 | 32 | AT | 1748.0 | 1757.0 | Buy | 54 972 | 159 | LSE | |
| 09:07:09 | 1756.0 | 45 | AT | 1748.0 | 1756.0 | Buy | 54 940 | 158 | LSE | |
| 09:07:07 | 1756.0 | 189 | AT | 1748.0 | 1756.0 | Buy | 54 895 | 157 | LSE | |
| 09:07:07 | 1756.0 | 25 | AT | 1748.0 | 1756.0 | Buy | 54 706 | 156 | LSE | |
| 09:07:07 | 1756.0 | 26 | AT | 1748.0 | 1756.0 | Buy | 54 681 | 155 | LSE | |
| 09:07:07 | 1756.0 | 26 | AT | 1748.0 | 1756.0 | Buy | 54 655 | 154 | LSE | |
| 09:07:07 | 1755.0 | 28 | AT | 1748.0 | 1755.0 | Buy | 54 629 | 153 | LSE | |
| 09:07:07 | 1755.0 | 26 | AT | 1748.0 | 1755.0 | Buy | 54 601 | 152 | LSE | |
| 09:07:07 | 1755.0 | 28 | AT | 1748.0 | 1755.0 | Buy | 54 575 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
