Premium
Is $sd Hycpbd A (SDHA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 6.6665 | 0 | 0.02 | 6.662 | 6.674 | 6.662 | 222428 |
| 1739554200 | 6.6655 | 0.02 | 0.29 | 6.662 | 6.6769999 | 6.6555 | 108840 |
| 1739467800 | 6.646 | 0.01 | 0.17 | 6.66 | 6.66 | 6.6285 | 890131 |
| 1739381400 | 6.635 | -0.01 | -0.08 | 6.672 | 6.672 | 6.6235 | 185871 |
| 1739295000 | 6.64 | 0 | 0.00 | 6.652 | 6.6525 | 6.64 | 413919 |
| 1739208600 | 6.64 | 0.01 | 0.15 | 6.647 | 6.654 | 6.64 | 137248 |
| 1738949400 | 6.63 | -0.04 | -0.57 | 6.689 | 6.689 | 6.63 | 281320 |
| 1738863000 | 6.668 | 0.01 | 0.11 | 6.667 | 6.681 | 6.6575 | 271529 |
| 1738776600 | 6.6609999 | 0.02 | 0.27 | 6.638 | 6.6609999 | 6.638 | 109081 |
| 1738690200 | 6.643 | 0.01 | 0.17 | 6.6289999 | 6.6515 | 6.625 | 147351 |
| 1738603800 | 6.632 | -0.02 | -0.36 | 6.66 | 6.66 | 6.607 | 308165 |
| 1738344600 | 6.656 | 0 | 0.03 | 6.659 | 6.664 | 6.649 | 1870051 |
| 1738258200 | 6.654 | 0.01 | 0.11 | 6.648 | 6.667 | 6.64 | 198319 |
| 1738171800 | 6.647 | 0 | 0.08 | 6.646 | 6.647 | 6.6375 | 137212 |
| 1738085400 | 6.642 | 0.02 | 0.23 | 6.642 | 6.642 | 6.6315 | 343455 |
| 1737999000 | 6.627 | -0.01 | -0.20 | 6.6449999 | 6.6449999 | 6.612 | 158679 |
| 1737739800 | 6.64 | 0.02 | 0.29 | 6.628 | 6.6405 | 6.6055 | 270297 |
| 1737653400 | 6.621 | -0.01 | -0.18 | 6.591 | 6.6325 | 6.591 | 75874 |
| 1737567000 | 6.633 | 0.01 | 0.12 | 6.635 | 6.6415 | 6.6215 | 1278510 |
| 1737480600 | 6.625 | 0 | 0.05 | 6.63 | 6.63 | 6.6185 | 256804 |
| 1737394200 | 6.622 | 0.01 | 0.17 | 6.594 | 6.6345 | 6.594 | 65410 |
| 1737135000 | 6.611 | 0.01 | 0.11 | 6.617 | 6.625 | 6.609 | 59177 |
| 1737048600 | 6.604 | 0.02 | 0.26 | 6.604 | 6.613 | 6.5915 | 455002 |
| 1736962200 | 6.587 | 0.04 | 0.53 | 6.5599999 | 6.5984999 | 6.5599999 | 64851 |
| 1736875800 | 6.5519999 | 0 | 0.05 | 6.551 | 6.579 | 6.551 | 335339 |
| 1736789400 | 6.5485 | -0.01 | -0.20 | 6.572 | 6.572 | 6.5359999 | 315073 |
| 1736530200 | 6.5615 | -0.01 | -0.21 | 6.579 | 6.579 | 6.5465 | 445002 |
| 1736443800 | 6.575 | 0 | 0.02 | 6.593 | 6.593 | 6.559 | 74485 |
| 1736357400 | 6.574 | 0 | 0.00 | 6.57 | 6.574 | 6.5575 | 23507 |
| 1736271000 | 6.574 | -0.01 | -0.13 | 6.607 | 6.607 | 6.5664999 | 273823 |
| 1736184600 | 6.5824999 | 0.01 | 0.22 | 6.591 | 6.592 | 6.5785 | 122867 |
| 1735925400 | 6.5679999 | 0.01 | 0.19 | 6.592 | 6.592 | 6.559 | 72396 |
| 1735839000 | 6.5555 | 0 | 0.02 | 6.533 | 6.5735 | 6.533 | 28228 |
| 1735666200 | 6.5545 | 0.01 | 0.11 | 6.5759999 | 6.5759999 | 6.543 | 9284 |
| 1735579800 | 6.5475 | -0.01 | -0.13 | 6.554 | 6.555 | 6.5385 | 620586 |
| 1735320600 | 6.556 | 0.02 | 0.36 | 6.55 | 6.566 | 6.5465 | 100512 |
| 1735061400 | 6.5325 | -0.01 | -0.18 | 6.5359999 | 6.5359999 | 6.531 | 32253 |
| 1734975000 | 6.5439999 | 0 | 0.04 | 6.522 | 6.553 | 6.522 | 401297 |
| 1734715800 | 6.5415 | 0.03 | 0.41 | 6.5439999 | 6.5439999 | 6.5025 | 815537 |
| 1734629400 | 6.5145 | -0.05 | -0.75 | 6.548 | 6.548 | 6.5085 | 470066 |
| 1734543000 | 6.564 | -0.01 | -0.12 | 6.572 | 6.5855 | 6.5605 | 688834 |
| 1734456600 | 6.572 | -0 | -0.02 | 6.5679999 | 6.573 | 6.5615 | 389160 |
| 1734370200 | 6.573 | -0 | -0.05 | 6.5679999 | 6.575 | 6.5605 | 99203 |
| 1734111000 | 6.5759999 | -0.01 | -0.19 | 6.584 | 6.586 | 6.5635 | 122858 |
| 1734024600 | 6.5885 | -0.01 | -0.08 | 6.604 | 6.604 | 6.573 | 492206 |
| 1733938200 | 6.5935 | 0.01 | 0.14 | 6.591 | 6.6005 | 6.585 | 365919 |
| 1733851800 | 6.584 | -0.01 | -0.10 | 6.589 | 6.5935 | 6.5815 | 121825 |
| 1733765400 | 6.5904999 | -0.01 | -0.10 | 6.587 | 6.5995 | 6.586 | 209991 |
| 1733506200 | 6.597 | 0.01 | 0.11 | 6.589 | 6.6025 | 6.5824999 | 192669 |
| 1733419800 | 6.5895 | -0.01 | -0.10 | 6.597 | 6.6005 | 6.586 | 174684 |
| 1733333400 | 6.596 | 0 | 0.03 | 6.59 | 6.596 | 6.5805 | 61030 |
| 1733247000 | 6.594 | 0 | 0.06 | 6.588 | 6.596 | 6.583 | 65268 |
| 1733160600 | 6.59 | 0.01 | 0.15 | 6.613 | 6.613 | 6.5815 | 66368 |
| 1732901400 | 6.58 | 0.01 | 0.17 | 6.589 | 6.591 | 6.58 | 90314 |
| 1732815000 | 6.569 | 0.01 | 0.12 | 6.575 | 6.589 | 6.5655 | 220124 |
| 1732728600 | 6.561 | 0 | 0.08 | 6.595 | 6.595 | 6.561 | 230253 |
| 1732642200 | 6.556 | -0.01 | -0.17 | 6.565 | 6.5785 | 6.556 | 99902 |
| 1732555800 | 6.567 | 0.01 | 0.21 | 6.567 | 6.5755 | 6.561 | 48358 |
| 1732296600 | 6.5535 | -0.01 | -0.18 | 6.595 | 6.595 | 6.5315 | 216988 |
| 1732210200 | 6.565 | 0.01 | 0.15 | 6.556 | 6.5705 | 6.5485 | 31113 |
| 1732123800 | 6.555 | 0 | 0.05 | 6.561 | 6.571 | 6.5475 | 197219 |
| 1732037400 | 6.5515 | 0.01 | 0.18 | 6.5439999 | 6.556 | 6.5355 | 272901 |
| 1731951000 | 6.54 | 0.01 | 0.21 | 6.515 | 6.54 | 6.515 | 41695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
