Hot Features
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic ... Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.382526203045 | 130.71 | 132.065 | 126.86 | 1027296 | 130.10492722 | CS |
| 4 | -6.53 | -4.77548632441 | 136.74 | 137.19 | 125 | 930295 | 130.04682717 | CS |
| 12 | -16.42 | -11.198254109 | 146.63 | 149.26 | 125 | 967695 | 138.14481462 | CS |
| 26 | -31.6 | -19.5290773129 | 161.81 | 183.11 | 125 | 935732 | 150.66236593 | CS |
| 52 | -8.23 | -5.94481363768 | 138.44 | 183.11 | 125 | 902402 | 156.74415282 | CS |
| 156 | 20.95 | 19.1744462749 | 109.26 | 183.11 | 95.94 | 832019 | 137.12675311 | CS |
| 260 | -8.98 | -6.45161290323 | 139.19 | 183.11 | 87.33 | 788334 | 129.12243842 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.