Volume | 2 080 841 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 112,355 | Bas Haut |
|||||
Minimum Bas | 106,30 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Allegion Plc | ALLE | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
107,00 | 106,30 | 112,355 | 110,34 | 105,09 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
25 532 | 2 080 841 | US$ 110,29 | US$ 229 486 944 | - | 95,94 - 128,36 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:00:00 | 109 221 | US$ 110,34 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
9,69B | 87,79M | - | 3,27B | 458M | 5,22 | 21,15 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Allegion
Date | Heure | Source | Titre |
---|---|---|---|
08/12/2023 | 21:40 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
07/12/2023 | 23:00 | Business Wire | Allegion Declares Quarterly Dividend |
01/11/2023 | 13:03 | PR Newswire (US) | Allegion and Quext Collaborate to Enhance Renter Experience.. |
31/10/2023 | 11:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
31/10/2023 | 11:01 | Edgar (US Regulatory) | Form 8-K - Current report |
31/10/2023 | 10:30 | Business Wire | Allegion (NYSE: ALLE) Reports Q3-2023 Financial Results |
25/10/2023 | 23:00 | Business Wire | Allegion to Attend 2023 Baird Global Industrial Conference |
05/10/2023 | 23:00 | Business Wire | Allegion Schedules Conference Call, Webcast to Announce 2023.. |
19/9/2023 | 14:00 | PR Newswire (US) | Allegion's New 2023 Multifamily Living Trends Report Unveils.. |
12/9/2023 | 14:07 | Edgar (US Regulatory) | Form 8-K - Current report |
12/9/2023 | 14:00 | Business Wire | Allegion Appoints Susan (Sue) L. Main to Board of Directors |
07/9/2023 | 23:00 | Business Wire | Allegion Declares Quarterly Dividend |
Forum Action Allegion
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Allegion Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 106,09 | 112,355 | 104,25 | 106,22 | 711 838 | 4,25 | 4,01% |
1 mois | 102,05 | 112,355 | 101,44 | 105,41 | 638 606 | 8,29 | 8,12% |
3 mois | 105,11 | 112,355 | 95,94 | 102,59 | 687 966 | 5,23 | 4,98% |
6 mois | 112,57 | 128,36 | 95,94 | 109,86 | 754 603 | -2,23 | -1,98% |
1 an | 110,00 | 128,36 | 95,94 | 109,47 | 743 920 | 0,34 | 0,31% |
3 ans | 111,56 | 148,79 | 87,33 | 115,54 | 723 738 | -1,22 | -1,09% |
5 ans | 88,73 | 148,79 | 74,83 | 110,48 | 723 982 | 21,61 | 24,35% |