Hot Features
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic ... Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.32 | 5.53162548175 | 132.33 | 140.43 | 128.69 | 1335367 | 135.18977758 | CS |
| 4 | 10.8 | 8.38183934808 | 128.85 | 140.43 | 126.86 | 1139548 | 132.52231923 | CS |
| 12 | -0.47 | -0.335426777048 | 140.12 | 149.26 | 125 | 1072707 | 135.43446017 | CS |
| 26 | -21.1 | -13.1259720062 | 160.75 | 183.11 | 125 | 966369 | 146.85382756 | CS |
| 52 | -4.4 | -3.05449496703 | 144.05 | 183.11 | 125 | 922736 | 155.93016526 | CS |
| 156 | 21.45 | 18.1472081218 | 118.2 | 183.11 | 95.94 | 838715 | 137.49358424 | CS |
| 260 | -0.42 | -0.299850074963 | 140.07 | 183.11 | 87.33 | 794555 | 129.09357731 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.