Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.13636363636 | 88 | 88.5 | 85.5 | 184519 | 87.39818273 | DE |
| 4 | 0 | 0 | 87 | 97.5 | 85.5 | 191485 | 91.34216808 | DE |
| 12 | 6.5 | 8.07453416149 | 80.5 | 97.5 | 77.5 | 158880 | 89.73066353 | DE |
| 26 | 23.5 | 37.0078740157 | 63.5 | 97.5 | 63.4 | 174062 | 82.09654105 | DE |
| 52 | 26.5 | 43.8016528926 | 60.5 | 97.5 | 57.5 | 206025 | 76.12326903 | DE |
| 156 | 62.5 | 255.102040816 | 24.5 | 97.5 | 6.25 | 373021 | 34.01964391 | DE |
| 260 | 14.5 | 20 | 72.5 | 97.5 | 6.25 | 362397 | 31.93624098 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 87 | 0 | 0.00 | 87 | 87 | 85.5 | 78503 |
| 1783355400 | 87 | -0.5 | -0.57 | 87.5 | 88 | 86.5 | 110471 |
| 1783096200 | 87.5 | 0 | 0.00 | 87.5 | 88 | 87.5 | 180627 |
| 1783009800 | 87.5 | 0.5 | 0.57 | 87 | 88.1 | 87 | 516986 |
| 1782923400 | 87 | -0.5 | -0.57 | 87.5 | 88.5 | 87 | 77401 |
| 1782837000 | 87.5 | -0.5 | -0.57 | 88 | 88 | 87.5 | 37109 |
| 1782750600 | 88 | -2.5 | -2.76 | 90.5 | 90.5 | 88 | 42794 |
| 1782491400 | 90.5 | 0 | 0.00 | 90.5 | 90.8 | 88 | 241873 |
| 1782405000 | 90.5 | 0 | 0.00 | 90.5 | 91.5 | 89 | 369915 |
| 1782318600 | 90.5 | -2 | -2.16 | 92.5 | 92.5 | 90 | 240427 |
| 1782232200 | 92.5 | -1 | -1.07 | 93.5 | 94.5 | 92 | 59074 |
| 1782145800 | 93.5 | -0.5 | -0.53 | 94 | 95.5 | 93.5 | 67729 |
| 1781886600 | 94 | 0 | 0.00 | 94 | 95 | 93.5 | 197422 |
| 1781800200 | 94 | 1 | 1.08 | 93 | 96 | 93 | 133860 |
| 1781713800 | 93 | 0 | 0.00 | 93 | 94.5 | 91 | 145647 |
| 1781627400 | 93 | -2.5 | -2.62 | 95.5 | 96.1 | 91 | 240013 |
| 1781541000 | 95.5 | 0 | 0.00 | 95.5 | 95.6 | 93.5 | 261019 |
| 1781281800 | 95.5 | 0 | 0.00 | 95.5 | 97.5 | 94 | 77766 |
| 1781195400 | 95.5 | 3 | 3.24 | 92.5 | 96.5 | 92.5 | 297955 |
| 1781109000 | 92.5 | 5.5 | 6.32 | 87 | 92.5 | 86.5 | 441070 |
| 1781022600 | 87 | 0 | 0.00 | 87 | 88.7 | 86 | 90533 |
| 1780936200 | 87 | 0 | 0.00 | 87 | 87 | 86 | 133199 |
| 1780677000 | 87 | -1.5 | -1.69 | 88.5 | 88.5 | 87 | 79156 |
| 1780590600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 87.3 | 124300 |
| 1780504200 | 88.5 | -1.5 | -1.67 | 90 | 90.9 | 88.5 | 100738 |
| 1780417800 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 90 | 89199 |
| 1780331400 | 90.5 | 0.5 | 0.56 | 90 | 90.5 | 90 | 169972 |
| 1780072200 | 90 | -1 | -1.10 | 91 | 92 | 89.8 | 329956 |
| 1779985800 | 91 | 0 | 0.00 | 91 | 92.5 | 90.5 | 170474 |
| 1779899400 | 91 | -5 | -5.21 | 96 | 96.1 | 91 | 441735 |
| 1779813000 | 96 | 1 | 1.05 | 95 | 96 | 93 | 218108 |
| 1779467400 | 95 | 3 | 3.26 | 92 | 97 | 91.9 | 183949 |
| 1779381000 | 92 | 2.5 | 2.79 | 90 | 92.1 | 90 | 106623 |
| 1779294600 | 89.5 | 0 | 0.00 | 89.5 | 91.8 | 89.3 | 48212 |
| 1779208200 | 89.5 | 0 | 0.00 | 89.5 | 91 | 88.5 | 65990 |
| 1779121800 | 89.5 | -1.5 | -1.65 | 91 | 91 | 89.5 | 36755 |
| 1778862600 | 91 | -1.5 | -1.62 | 92.5 | 92.5 | 91 | 275707 |
| 1778776200 | 92.5 | 1 | 1.09 | 91.5 | 93 | 90.6 | 87899 |
| 1778689800 | 91.5 | 0.5 | 0.55 | 91 | 92.5 | 90.5 | 67870 |
| 1778603400 | 91 | 1 | 1.11 | 90 | 91.5 | 89.5 | 142035 |
| 1778517000 | 90 | 0 | 0.00 | 90 | 92 | 90 | 113614 |
| 1778257800 | 90 | 4 | 4.65 | 86 | 90 | 86 | 218703 |
| 1778171400 | 86 | -0.5 | -0.58 | 86 | 87.3 | 85.3 | 104805 |
| 1778085000 | 86.5 | -1.5 | -1.70 | 88 | 88.2 | 86.5 | 74487 |
| 1777998600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 53332 |
| 1777653000 | 88 | 1 | 1.15 | 87 | 91 | 87 | 85845 |
| 1777566600 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 13676 |
| 1777480200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85 | 92352 |
| 1777393800 | 87.5 | 0 | 0.00 | 87.5 | 88.5 | 85.1 | 75789 |
| 1777307400 | 87.5 | 0 | 0.00 | 87.5 | 89 | 87 | 172875 |
| 1777048200 | 87.5 | -2.5 | -2.78 | 90 | 91 | 87.5 | 146679 |
| 1776961800 | 90 | 6 | 7.14 | 84 | 90 | 84 | 493656 |
| 1776875400 | 84 | 2 | 2.44 | 82 | 86 | 82 | 196813 |
| 1776789000 | 82 | 1.5 | 1.86 | 80.5 | 82.5 | 80.5 | 117252 |
| 1776702600 | 80.5 | 3 | 3.87 | 77.5 | 80.5 | 77.5 | 168519 |
| 1776443400 | 77.5 | -2 | -2.52 | 79.5 | 82 | 77.5 | 234352 |
| 1776357000 | 79.5 | 0 | 0.00 | 79.5 | 82 | 79.5 | 56782 |
| 1776270600 | 79.5 | 0 | 0.00 | 79.5 | 80.5 | 79 | 41155 |
| 1776184200 | 79.5 | -1 | -1.24 | 80.5 | 82 | 79.5 | 52757 |
| 1776097800 | 80.5 | 0 | 0.00 | 80.5 | 81.5 | 79.4 | 86847 |
| 1775838600 | 80.5 | 2 | 2.55 | 78.5 | 83 | 78.5 | 231413 |
| 1775752200 | 78.5 | 4 | 5.37 | 74.5 | 80 | 74.5 | 473063 |
| 1775665800 | 74.5 | 0 | 0.00 | 74.5 | 76.5 | 74 | 133846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
