Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 59.585 | 0.2 | 0.34 | 59.7 | 60.15 | 59.585 | 3342 |
| 1737653400 | 59.385 | -1.74 | -2.84 | 60.04 | 60.04 | 59.07 | 3823 |
| 1737567000 | 61.12 | 2.57 | 4.39 | 59.94 | 61.12 | 59.47 | 28662 |
| 1737480600 | 58.55 | 0.08 | 0.14 | 58.23 | 58.59 | 58.07 | 33513 |
| 1737394200 | 58.47 | 0.64 | 1.12 | 58 | 58.47 | 57.8 | 387 |
| 1737135000 | 57.825 | 0.63 | 1.09 | 56.87 | 57.825 | 56.87 | 15050 |
| 1737048600 | 57.2 | 1.03 | 1.83 | 57.62 | 57.95 | 57.11 | 34900 |
| 1736962200 | 56.17 | 1.19 | 2.16 | 56.26 | 56.26 | 55.76 | 424 |
| 1736875800 | 54.98 | 0.2 | 0.37 | 55.91 | 55.91 | 54.75 | 10745 |
| 1736789400 | 54.78 | -0.91 | -1.63 | 55.01 | 55.08 | 54.31 | 8110 |
| 1736530200 | 55.685 | -1.32 | -2.31 | 56.65 | 56.65 | 55.685 | 906 |
| 1736443800 | 57 | -0.01 | -0.02 | 56.86 | 57 | 56.86 | 40 |
| 1736357400 | 57.01 | -1.26 | -2.15 | 57.7 | 57.8 | 56.91 | 3802 |
| 1736271000 | 58.265 | -1.25 | -2.09 | 59.77 | 59.77 | 58.26 | 5894 |
| 1736184600 | 59.51 | 2.88 | 5.08 | 57.81 | 59.6 | 57.81 | 12235 |
| 1735925400 | 56.635 | 0.84 | 1.50 | 55.78 | 56.68 | 55.78 | 3056 |
| 1735839000 | 55.8 | 0.15 | 0.27 | 55.6 | 55.8 | 55.56 | 8171 |
| 1735666200 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1735579800 | 55.65 | -0.54 | -0.96 | 55.92 | 56.12 | 55.41 | 42577 |
| 1735320600 | 56.19 | 0.43 | 0.78 | 56.51 | 56.93 | 55.89 | 5109 |
| 1735061400 | 55.755 | 0 | 0.00 | 55.755 | 55.755 | 55.755 | 0 |
| 1734975000 | 55.755 | 0.94 | 1.71 | 55.3 | 55.79 | 55.14 | 14202 |
| 1734715800 | 54.815 | 0.24 | 0.45 | 52.79 | 54.84 | 52.61 | 12146 |
| 1734629400 | 54.57 | -2.14 | -3.77 | 54.66 | 54.95 | 54.02 | 28558 |
| 1734543000 | 56.705 | 0.91 | 1.62 | 55.86 | 56.86 | 55.86 | 255 |
| 1734456600 | 55.8 | -0.41 | -0.73 | 56.22 | 56.22 | 55.51 | 13686 |
| 1734370200 | 56.21 | 1.19 | 2.15 | 55.9 | 56.4 | 55.78 | 13925 |
| 1734111000 | 55.025 | 1.33 | 2.48 | 54.94 | 55.97 | 54.85 | 21459 |
| 1734024600 | 53.695 | -0.39 | -0.72 | 53.91 | 53.91 | 53.695 | 60 |
| 1733938200 | 54.085 | 0.72 | 1.34 | 53.21 | 54.14 | 52.97 | 114 |
| 1733851800 | 53.37 | -1.45 | -2.65 | 53.91 | 54.2 | 53.37 | 8462 |
| 1733765400 | 54.82 | 0.22 | 0.39 | 54.4 | 54.82 | 54.29 | 1829 |
| 1733506200 | 54.605 | -0.61 | -1.10 | 54.86 | 54.95 | 54.605 | 13962 |
| 1733419800 | 55.21 | 0.26 | 0.47 | 55.23 | 55.23 | 55.21 | 230 |
| 1733333400 | 54.95 | 0.9 | 1.66 | 54.77 | 54.99 | 54.77 | 6261 |
| 1733247000 | 54.055 | 0.1 | 0.19 | 54.055 | 54.055 | 54.055 | 0 |
| 1733160600 | 53.95 | 0.88 | 1.66 | 52.38 | 53.95 | 52.38 | 642 |
| 1732901400 | 53.07 | 0.48 | 0.92 | 52.24 | 53.07 | 52.24 | 251 |
| 1732815000 | 52.585 | 1.31 | 2.54 | 52.55 | 52.66 | 52.55 | 414 |
| 1732728600 | 51.28 | -1.5 | -2.84 | 52.14 | 52.14 | 51.28 | 113 |
| 1732642200 | 52.78 | -0.69 | -1.29 | 52.93 | 53.45 | 52.78 | 525 |
| 1732555800 | 53.47 | 0.06 | 0.11 | 53.89 | 54 | 53.13 | 2384 |
| 1732296600 | 53.41 | -0.35 | -0.65 | 54.18 | 54.18 | 53.41 | 14941 |
| 1732210200 | 53.76 | 0.67 | 1.26 | 54.49 | 54.49 | 52.8362 | 73992 |
| 1732123800 | 53.09 | -0.54 | -1.01 | 54.03 | 54.04 | 53.09 | 17493 |
| 1732037400 | 53.63 | 0.38 | 0.71 | 53.46 | 53.64 | 52.84 | 1213 |
| 1731951000 | 53.25 | -0.15 | -0.28 | 53.37 | 53.37 | 52.46 | 17839 |
| 1731691800 | 53.4 | -1.77 | -3.21 | 54.89 | 54.89 | 53.4 | 19722 |
| 1731605400 | 55.17 | 0.4 | 0.73 | 54.99 | 55.17 | 54.95 | 4967 |
| 1731519000 | 54.77 | -0.72 | -1.29 | 55.26 | 55.26 | 54.62 | 16299 |
| 1731432600 | 55.485 | -0.36 | -0.64 | 55.38 | 55.78 | 55.38 | 6180 |
| 1731346200 | 55.84 | -0.95 | -1.66 | 57.48 | 57.48 | 55.67 | 10975 |
| 1731087000 | 56.785 | -0.3 | -0.52 | 56.63 | 57.35 | 56.63 | 12436 |
| 1731000600 | 57.08 | 1.59 | 2.87 | 56.91 | 57.21 | 56.91 | 2421 |
| 1730914200 | 55.49 | 0.83 | 1.51 | 55.41 | 55.61 | 55.07 | 1823 |
| 1730827800 | 54.665 | 0.32 | 0.60 | 53.43 | 54.665 | 53.43 | 1608 |
| 1730741400 | 54.34 | 0.31 | 0.56 | 54 | 54.34 | 53.63 | 21542 |
| 1730482200 | 54.035 | 1.02 | 1.92 | 53.41 | 54.06 | 53.41 | 8390 |
| 1730395800 | 53.015 | -2.1 | -3.81 | 54.2 | 54.33 | 52.88 | 985 |
| 1730309400 | 55.115 | -0.72 | -1.28 | 55.87 | 55.87 | 55.07 | 786 |
| 1730223000 | 55.83 | 0.42 | 0.76 | 55.3 | 55.89 | 55.18 | 7267 |
| 1730136600 | 55.41 | -0.93 | -1.64 | 56.02 | 56.03 | 55.35 | 6930 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
