Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 46.775 | 0.71 | 1.54 | 46.97 | 46.97 | 46.075 | 796 |
| 1745512200 | 46.0675 | 1.17 | 2.60 | 44.675 | 46.215 | 44.675 | 6131 |
| 1745425800 | 44.9 | 1.98 | 4.60 | 44.17 | 45.615 | 44.17 | 4373 |
| 1745339400 | 42.925 | -0.35 | -0.81 | 42.825 | 42.955 | 42.5 | 3225 |
| 1744907400 | 43.275 | -1.15 | -2.58 | 44.8 | 44.97 | 43.16 | 17921 |
| 1744821000 | 44.42 | -1.74 | -3.76 | 44.075 | 44.655 | 43.715 | 5797 |
| 1744734600 | 46.1575 | 0.33 | 0.71 | 45.805 | 46.35 | 45.705 | 15879 |
| 1744648200 | 45.83 | 1.13 | 2.52 | 46.78 | 46.945 | 45.795 | 39476 |
| 1744389000 | 44.705 | 0.45 | 1.02 | 45.055 | 45.115 | 44.285 | 545 |
| 1744302600 | 44.2525 | 3.15 | 7.67 | 45.42 | 45.42 | 44.2525 | 5154 |
| 1744216200 | 41.1 | -1.73 | -4.04 | 40.485 | 41.1 | 40.485 | 153 |
| 1744129800 | 42.8325 | 2.64 | 6.57 | 42.15 | 43.36 | 41.775 | 4941 |
| 1744043400 | 40.1925 | -0.67 | -1.63 | 36.875 | 40.955 | 36.875 | 25120 |
| 1743784200 | 40.86 | -3.28 | -7.42 | 43.35 | 43.91 | 39.22 | 14577 |
| 1743697800 | 44.135 | -3.08 | -6.51 | 45.32 | 45.88 | 44 | 14589 |
| 1743611400 | 47.21 | 0.41 | 0.88 | 46.85 | 47.21 | 46.205 | 5092 |
| 1743525000 | 46.8 | 1.07 | 2.33 | 46.59 | 46.98 | 46.01 | 12966 |
| 1743438600 | 45.7325 | -1.16 | -2.48 | 45.865 | 46.1 | 45.17 | 17992 |
| 1743183000 | 46.895 | -1.4 | -2.90 | 47.83 | 48.165 | 46.895 | 60853 |
| 1743096600 | 48.2975 | -1.02 | -2.07 | 48.78 | 48.97 | 48.07 | 29894 |
| 1743010200 | 49.32 | -1.92 | -3.75 | 50.83 | 50.84 | 49.32 | 33469 |
| 1742923800 | 51.24 | -0.25 | -0.49 | 51.08 | 51.43 | 51.08 | 1710 |
| 1742837400 | 51.49 | 1.34 | 2.68 | 50.83 | 51.56 | 50.83 | 2533 |
| 1742578200 | 50.1475 | -0.47 | -0.93 | 50.45 | 50.45 | 49.735 | 7809 |
| 1742491800 | 50.62 | -0.04 | -0.07 | 51.11 | 51.11 | 50.29 | 3428 |
| 1742405400 | 50.655 | 0.25 | 0.50 | 49.975 | 50.655 | 49.955 | 1812 |
| 1742319000 | 50.405 | -0.29 | -0.57 | 50.94 | 51.18 | 49.99 | 19839 |
| 1742232600 | 50.695 | -0.04 | -0.08 | 50.76 | 51.24 | 50.695 | 4487 |
| 1741973400 | 50.735 | 1.18 | 2.38 | 49.93 | 50.735 | 49.895 | 9989 |
| 1741887000 | 49.5575 | -0.6 | -1.20 | 49.255 | 49.885 | 49.19 | 4625 |
| 1741800600 | 50.16 | 1.82 | 3.76 | 48.805 | 50.17 | 48.795 | 11025 |
| 1741714200 | 48.34 | 0.06 | 0.12 | 48.24 | 48.88 | 47.645 | 16648 |
| 1741627800 | 48.28 | -0.7 | -1.42 | 49.665 | 49.695 | 48.055 | 65312 |
| 1741368600 | 48.9775 | -0.92 | -1.85 | 50.1 | 50.35 | 48.965 | 7947 |
| 1741282200 | 49.9 | -0.43 | -0.84 | 50.39 | 50.51 | 49.495 | 12586 |
| 1741195800 | 50.325 | 1.26 | 2.56 | 51.27 | 51.27 | 50.32 | 53578 |
| 1741109400 | 49.07 | -2.51 | -4.87 | 49.9 | 50.17 | 48.72 | 19915 |
| 1741023000 | 51.58 | -0.06 | -0.12 | 52.43 | 52.78 | 51.06 | 44382 |
| 1740763800 | 51.64 | -1.83 | -3.41 | 51.97 | 52.1 | 50.78 | 9521 |
| 1740677400 | 53.465 | -1.84 | -3.32 | 54.87 | 55.52 | 53.25 | 40435 |
| 1740591000 | 55.3 | 1.68 | 3.13 | 54.33 | 55.3 | 54.3 | 9952 |
| 1740504600 | 53.62 | -2.18 | -3.91 | 54.32 | 54.97 | 53.34 | 2776 |
| 1740418200 | 55.8 | -1.57 | -2.73 | 56.42 | 56.71 | 55.11 | 2234 |
| 1740159000 | 57.365 | -0.11 | -0.18 | 57.97 | 58.08 | 57.365 | 386 |
| 1740072600 | 57.47 | -0.36 | -0.62 | 57.65 | 58.06 | 57.25 | 4426 |
| 1739986200 | 57.83 | 0.28 | 0.49 | 58.34 | 58.34 | 57.21 | 1170 |
| 1739899800 | 57.55 | 0.16 | 0.28 | 57.59 | 57.67 | 57.39 | 784 |
| 1739813400 | 57.39 | 0.66 | 1.17 | 57.42 | 57.42 | 57.22 | 1039 |
| 1739554200 | 56.725 | -0.03 | -0.04 | 56.69 | 56.8 | 56.57 | 1312 |
| 1739467800 | 56.75 | 1.17 | 2.11 | 56.57 | 56.77 | 55.7 | 3299 |
| 1739381400 | 55.58 | -0.9 | -1.59 | 56.21 | 56.29 | 55.38 | 8450 |
| 1739295000 | 56.48 | 0.2 | 0.36 | 55.98 | 56.48 | 55.94 | 4601 |
| 1739208600 | 56.28 | 1.11 | 2.00 | 55.36 | 56.35 | 55.18 | 21483 |
| 1738949400 | 55.175 | -0.16 | -0.28 | 55.78 | 56.08 | 55.175 | 5858 |
| 1738863000 | 55.33 | 0.47 | 0.86 | 55.34 | 55.61 | 55.25 | 5633 |
| 1738776600 | 54.86 | 0.81 | 1.49 | 53.97 | 54.9 | 53.84 | 11695 |
| 1738690200 | 54.055 | 0.98 | 1.84 | 53.26 | 54.055 | 53.08 | 5491 |
| 1738603800 | 53.08 | -2.49 | -4.47 | 52.5 | 53.32 | 52.05 | 34628 |
| 1738344600 | 55.565 | 1.8 | 3.35 | 54.52 | 55.71 | 54.47 | 3027 |
| 1738258200 | 53.765 | 0.74 | 1.41 | 54.16 | 54.16 | 53.63 | 22005 |
| 1738171800 | 53.02 | 1.08 | 2.08 | 54.89 | 54.89 | 53.02 | 17389 |
| 1738085400 | 51.94 | -0.43 | -0.81 | 53.02 | 53.52 | 51.36 | 52290 |
| 1737999000 | 52.365 | -7.22 | -12.12 | 56.7 | 56.7 | 52.365 | 37625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
