Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 55.755 | 0 | 0.00 | 55.755 | 55.755 | 55.755 | 0 |
| 1734975000 | 55.755 | 0.94 | 1.71 | 55.3 | 55.79 | 55.14 | 14202 |
| 1734715800 | 54.815 | 0.24 | 0.45 | 52.79 | 54.84 | 52.61 | 12146 |
| 1734629400 | 54.57 | -2.14 | -3.77 | 54.66 | 54.95 | 54.02 | 28558 |
| 1734543000 | 56.705 | 0.91 | 1.62 | 55.86 | 56.86 | 55.86 | 255 |
| 1734456600 | 55.8 | -0.41 | -0.73 | 56.22 | 56.22 | 55.51 | 13686 |
| 1734370200 | 56.21 | 1.19 | 2.15 | 55.9 | 56.4 | 55.78 | 13925 |
| 1734111000 | 55.025 | 1.33 | 2.48 | 54.94 | 55.97 | 54.85 | 21459 |
| 1734024600 | 53.695 | -0.39 | -0.72 | 53.91 | 53.91 | 53.695 | 60 |
| 1733938200 | 54.085 | 0.72 | 1.34 | 53.21 | 54.14 | 52.97 | 114 |
| 1733851800 | 53.37 | -1.45 | -2.65 | 53.91 | 54.2 | 53.37 | 8462 |
| 1733765400 | 54.82 | 0.22 | 0.39 | 54.4 | 54.82 | 54.29 | 1829 |
| 1733506200 | 54.605 | -0.61 | -1.10 | 54.86 | 54.95 | 54.605 | 13962 |
| 1733419800 | 55.21 | 0.26 | 0.47 | 55.23 | 55.23 | 55.21 | 230 |
| 1733333400 | 54.95 | 0.9 | 1.66 | 54.77 | 54.99 | 54.77 | 6261 |
| 1733247000 | 54.055 | 0.1 | 0.19 | 54.055 | 54.055 | 54.055 | 0 |
| 1733160600 | 53.95 | 0.88 | 1.66 | 52.38 | 53.95 | 52.38 | 642 |
| 1732901400 | 53.07 | 0.48 | 0.92 | 52.24 | 53.07 | 52.24 | 251 |
| 1732815000 | 52.585 | 1.31 | 2.54 | 52.55 | 52.66 | 52.55 | 414 |
| 1732728600 | 51.28 | -1.5 | -2.84 | 52.14 | 52.14 | 51.28 | 113 |
| 1732642200 | 52.78 | -0.69 | -1.29 | 52.93 | 53.45 | 52.78 | 525 |
| 1732555800 | 53.47 | 0.06 | 0.11 | 53.89 | 54 | 53.13 | 2384 |
| 1732296600 | 53.41 | -0.35 | -0.65 | 54.18 | 54.18 | 53.41 | 14941 |
| 1732210200 | 53.76 | 0.67 | 1.26 | 54.49 | 54.49 | 52.8362 | 73992 |
| 1732123800 | 53.09 | -0.54 | -1.01 | 54.03 | 54.04 | 53.09 | 17493 |
| 1732037400 | 53.63 | 0.38 | 0.71 | 53.46 | 53.64 | 52.84 | 1213 |
| 1731951000 | 53.25 | -0.15 | -0.28 | 53.37 | 53.37 | 52.46 | 17839 |
| 1731691800 | 53.4 | -1.77 | -3.21 | 54.89 | 54.89 | 53.4 | 19722 |
| 1731605400 | 55.17 | 0.4 | 0.73 | 54.99 | 55.17 | 54.95 | 4967 |
| 1731519000 | 54.77 | -0.72 | -1.29 | 55.26 | 55.26 | 54.62 | 16299 |
| 1731432600 | 55.485 | -0.36 | -0.64 | 55.38 | 55.78 | 55.38 | 6180 |
| 1731346200 | 55.84 | -0.95 | -1.66 | 57.48 | 57.48 | 55.67 | 10975 |
| 1731087000 | 56.785 | -0.3 | -0.52 | 56.63 | 57.35 | 56.63 | 12436 |
| 1731000600 | 57.08 | 1.59 | 2.87 | 56.91 | 57.21 | 56.91 | 2421 |
| 1730914200 | 55.49 | 0.83 | 1.51 | 55.41 | 55.61 | 55.07 | 1823 |
| 1730827800 | 54.665 | 0.32 | 0.60 | 53.43 | 54.665 | 53.43 | 1608 |
| 1730741400 | 54.34 | 0.31 | 0.56 | 54 | 54.34 | 53.63 | 21542 |
| 1730482200 | 54.035 | 1.02 | 1.92 | 53.41 | 54.06 | 53.41 | 8390 |
| 1730395800 | 53.015 | -2.1 | -3.81 | 54.2 | 54.33 | 52.88 | 985 |
| 1730309400 | 55.115 | -0.72 | -1.28 | 55.87 | 55.87 | 55.07 | 786 |
| 1730223000 | 55.83 | 0.42 | 0.76 | 55.3 | 55.89 | 55.18 | 7267 |
| 1730136600 | 55.41 | -0.93 | -1.64 | 56.02 | 56.03 | 55.35 | 6930 |
| 1729873800 | 56.335 | 1.29 | 2.33 | 55.59 | 56.335 | 55.59 | 1833 |
| 1729787400 | 55.05 | 0.03 | 0.05 | 55.41 | 55.42 | 54.94 | 962 |
| 1729701000 | 55.02 | -0.77 | -1.37 | 55.42 | 55.43 | 55.02 | 3406 |
| 1729614600 | 55.785 | -0.09 | -0.15 | 55.785 | 55.785 | 55.785 | 7 |
| 1729528200 | 55.87 | 0.18 | 0.32 | 55.19 | 55.93 | 55.19 | 5403 |
| 1729269000 | 55.69 | -0.36 | -0.64 | 55.62 | 55.81 | 55.58 | 5951 |
| 1729182600 | 56.05 | 1.52 | 2.79 | 55.88 | 56.45 | 55.82 | 58512 |
| 1729096200 | 54.53 | 0.02 | 0.05 | 54.3 | 54.78 | 53.98 | 38624 |
| 1729009800 | 54.505 | -2.21 | -3.90 | 57.12 | 57.12 | 54.02 | 55784 |
| 1728923400 | 56.715 | 0.78 | 1.39 | 56.4 | 57.11 | 56.4 | 13966 |
| 1728664200 | 55.94 | 0.23 | 0.42 | 56.28 | 56.28 | 55.59 | 47530 |
| 1728577800 | 55.705 | 0.21 | 0.38 | 55.62 | 55.74 | 54.97 | 21243 |
| 1728491400 | 55.495 | 0.46 | 0.84 | 55.22 | 55.58 | 54.76 | 23459 |
| 1728405000 | 55.03 | 0.73 | 1.34 | 54.32 | 55.23 | 54.32 | 7487 |
| 1728318600 | 54.305 | 0.95 | 1.79 | 54.2 | 54.305 | 53.37 | 19344 |
| 1728059400 | 53.35 | 0.31 | 0.57 | 53.1 | 53.9 | 53.07 | 8508 |
| 1727973000 | 53.045 | 0.45 | 0.86 | 52.03 | 53.32 | 51.99 | 80519 |
| 1727886600 | 52.595 | 0.89 | 1.73 | 51.65 | 52.595 | 51.36 | 5608 |
| 1727800200 | 51.7 | -1.36 | -2.56 | 53.3 | 53.36 | 51.45 | 13506 |
| 1727713800 | 53.06 | -0.5 | -0.93 | 53.61 | 53.61 | 52.81 | 30816 |
| 1727454600 | 53.56 | -0.66 | -1.22 | 54.59 | 55.2 | 53.56 | 80688 |
| 1727368200 | 54.22 | 0.77 | 1.44 | 55.38 | 55.38 | 54.19 | 12593 |
| 1727281800 | 53.45 | 1.3 | 2.49 | 53.45 | 53.45 | 53.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
