Hot Features
Seplat Energy Plc, an independent energy company, engages in the oil and gas exploration and production, and gas processing activities in Africa, Asia, Europe, and the Americas. It operates through two segments, Oil and Gas. The company explores, develops, and produces crude oil; and processes and p... Seplat Energy Plc, an independent energy company, engages in the oil and gas exploration and production, and gas processing activities in Africa, Asia, Europe, and the Americas. It operates through two segments, Oil and Gas. The company explores, develops, and produces crude oil; and processes and produces gas. It also operates oil and gas assets. In addition, the company is involved in the provision of technical, liaison, and administrative support services relating to oil and gas exploration and production. Seplat Energy Plc was formerly known as Seplat Petroleum Development Company Plc and changed its name to Seplat Energy Plc in May 2021. The company was incorporated in 2009 and is headquartered in Lagos, Nigeria. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 1.43369175627 | 558 | 586 | 550 | 194844 | 567.47421938 | DE |
| 4 | 10 | 1.79856115108 | 556 | 616 | 550 | 157682 | 574.27785599 | DE |
| 12 | 105.5 | 22.9098805646 | 460.5 | 619 | 440 | 1530123 | 493.05164665 | DE |
| 26 | 320 | 130.081300813 | 246 | 619 | 246 | 998437 | 450.81460471 | DE |
| 52 | 346 | 157.272727273 | 220 | 619 | 207.5 | 591080 | 417.50928792 | DE |
| 156 | 450.8 | 391.319444444 | 115.2 | 619 | 115 | 361726 | 305.23787801 | DE |
| 260 | 472 | 502.127659574 | 94 | 619 | 70.2 | 334012 | 234.78394635 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.