ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Schroder European Real Estate Investment Trust Plc

Schroder European Real Estate Investment Trust Plc (SERE)

66,00
0,00
(0,00%)
Fermé 08 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-1.49253731343676965.416360866.77298561DE
4-1.8-2.6548672566467.8696514613066.65510948DE
12-1.4-2.0771513353167.47058.421468564.12219099DE
260.81.2269938650365.27458.424144967.63343949DE
5223.125647458.422222565.7561348DE
156-32-32.653061224598115.558.415922675.04275348DE
260-32-32.653061224598119.556.617466980.96154061DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413686006600.0065.867.465.8147238
174128220066-0.1-0.1566.46866130705
174119580066.099999-1.9-2.7966.5999996965.4260411
1741109400681.52.2666.268.665.599999258543
174102300066.5-0.5-0.75666766158349
174076380067-1-1.4767676710030
1740677400681.62.4168686858471
174059100066.400.0066.5999996866.4108619
174050460066.4-0.2-0.306767.466289834
174041820066.5999990.60.9166.59999966.5999996670690
174015900066-1.3-1.9367.267.46666181
174007260067.31.31.976667.36641072
173998620066-1-1.49676866113450
1739899800670.60.9066.46766111693
173981340066.4-0.5-0.7566.5999996966.490128
173955420066.90.20.3066.966.966.918962
173946780066.7-0.3-0.4566.267.665161975
17393814006711.526667.465343943
173929500066-0.9-1.35666966296431
173920860066.90.10.15676766215338
173894940066.8-0.6-0.8967.867.866.8117781
173886300067.41.11.6666.467.465.8253729
173877660066.3-0.1-0.1566.59999966.59999966.284527
173869020066.4-1.2-1.7867.468.866180099
173860380067.61.62.4266.59999967.666.59999959552
173834460066-0.5-0.756668.465.599999242887
173825820066.50.30.456666.566144863
173817180066.2-0.6-0.9066.266.59999966173156
173808540066.80.60.9166.27066.2177606
173799900066.2-0.4-0.6066.46865.8108836
173773980066.599999-0.4-0.6067.46965.8188455
1737653400671.11.6765.867.465.8231020
173756700065.90.20.3065.866.865.2222612
173748060065.70.40.6164.59999966.59999964517299
173739420065.3-0.1-0.1564.46664.4234180
173713500065.434.81656664580268
173704860062.42.64.3563.263.861194699
173696220059.8-0.4-0.666262.859.8354341
173687580060.20.40.6761.86259.4134614
173678940059.8-0.8-1.3261.861.858.4519432
173653020060.6-0.4-0.6661.661.659.6260728
1736443800610.60.9960.662.459.4345806
173635740060.4-0.8-1.3164.59999964.59999960511241
173627100061.2-2.1-3.32636361.2165406
173618460063.30.30.4864.59999964.59999961.8231040
17359254006300.00636363102194
173583900063-0.6-0.9463.263.26373368
173566620063.60.40.636464.59999963.620596
173557980063.2-0.3-0.47646463.2149781
173532060063.5-0.5-0.78646463.252873
1735061400640.60.9564646434263
173497500063.411.6061.263.461.2368615
173471580062.411.6361.462.460.6150212
173462940061.41.21.99606260968273
173454300060.2-5.2-7.9565.265.260.2692756
173445660065.4-1.9-2.82666665.4376188
173437020067.3-0.7-1.0366.268.466.2106806
17341110006823.0367.46867.4102105
1734024600660.40.6166.59999967.866141302
173393820065.599999-1.6-2.3867.467.465.599999441315
173385180067.2-0.2-0.3067.467.467.2157838
173376540067.4-0.2-0.3067.868.467.4199768

Dernières Valeurs Consultées

Delayed Upgrade Clock