ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Barclays 26

Barclays 26 (SF72)

0,3345
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734000.334500.000.33450.33450.33450
17418870000.334500.000.33450.33450.33450
17418006000.334500.000.33450.33450.33450
17417142000.334500.000.33450.33450.33450
17416278000.334500.000.33450.33450.33450
17413686000.334500.000.33450.33450.33450
17412822000.334500.000.33450.33450.33450
17411958000.334500.000.33450.33450.33450
17411094000.334500.000.33450.33450.33450
17410230000.334500.000.33450.33450.33450
17407638000.334500.000.33450.33450.33450
17406774000.334500.000.33450.33450.33450
17405910000.334500.000.33450.33450.33450
17405046000.334500.000.33450.33450.33450
17404182000.334500.000.33450.33450.33450
17401590000.334500.000.33450.33450.33450
17400726000.334500.000.33450.33450.33450
17399862000.334500.000.33450.33450.33450
17398998000.334500.000.33450.33450.33450
17398134000.334500.000.33450.33450.33450
17395542000.334500.000.33450.33450.33450
17394678000.334500.000.33450.33450.33450
17393814000.334500.000.33450.33450.33450
17392950000.334500.000.33450.33450.33450
17392086000.334500.000.33450.33450.33450
17389494000.334500.000.33450.33450.33450
17388630000.334500.000.33450.33450.33450
17387766000.334500.000.33450.33450.33450
17386902000.334500.000.33450.33450.33450
17386038000.334500.000.33450.33450.33450
17383446000.334500.000.33450.33450.33450
17382582000.334500.000.33450.33450.33450
17381718000.334500.000.33450.33450.33450
17380854000.334500.000.33450.33450.33450
17379990000.334500.000.33450.33450.33450
17377398000.334500.000.33450.33450.33450
17376534000.334500.000.33450.33450.33450
17375670000.334500.000.33450.33450.33450
17374806000.334500.000.33450.33450.33450
17373942000.334500.000.33450.33450.33450
17371350000.334500.000.33450.33450.33450
17370486000.334500.000.33450.33450.33450
17369622000.334500.000.33450.33450.33450
17368758000.334500.000.33450.33450.33450
17367894000.334500.000.33450.33450.33450
17365302000.334500.000.33450.33450.33450
17364438000.334500.000.33450.33450.33450
17363574000.334500.000.33450.33450.33450
17362710000.334500.000.33450.33450.33450
17361846000.334500.000.33450.33450.33450
17359254000.334500.000.33450.33450.33450
17358390000.334500.000.33450.33450.33450
17356662000.334500.000.33450.33450.33450
17355798000.334500.000.33450.33450.33450
17353206000.334500.000.33450.33450.33450
17350614000.334500.000.33450.33450.33450
17349750000.334500.000.33450.33450.33450
17347158000.334500.000.33450.33450.33450
17346294000.334500.000.33450.33450.33450
17345430000.334500.000.33450.33450.33450
17344566000.334500.000.33450.33450.33450
17343702000.334500.000.33450.33450.33450

Dernières Valeurs Consultées

Delayed Upgrade Clock