Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 283.02 | 2.04 | 0.73 | 280.85 | 283.685 | 279.945 | 15907 |
| 1741714200 | 280.98 | 1.27 | 0.45 | 279.52999 | 281.915 | 279.39 | 8556 |
| 1741627800 | 279.70999 | -1.25 | -0.44 | 280.18 | 281.635 | 279.02999 | 11907 |
| 1741368600 | 280.95999 | -0.02 | -0.01 | 281.11 | 283.11 | 279.81 | 31559 |
| 1741282200 | 280.98 | -0.96 | -0.34 | 280.45999 | 281.86 | 278.61 | 14947 |
| 1741195800 | 281.94 | 1.73 | 0.62 | 281.14 | 282.535 | 278.86 | 14026 |
| 1741109400 | 280.20999 | 1.76 | 0.63 | 279.43 | 282.42 | 279.13 | 16176 |
| 1741023000 | 278.45 | 4 | 1.46 | 275.89 | 280.15499 | 275.365 | 21819 |
| 1740763800 | 274.45 | -2.42 | -0.87 | 275.52999 | 276.725 | 272.535 | 29208 |
| 1740677400 | 276.87 | -3.73 | -1.33 | 278.63 | 279.71499 | 276.20999 | 19923 |
| 1740591000 | 280.6 | 1.46 | 0.52 | 280.85 | 282.20999 | 278.33999 | 16179 |
| 1740504600 | 279.14 | -4.34 | -1.53 | 282.45999 | 284.23 | 278.3 | 14210 |
| 1740418200 | 283.48 | 0.4 | 0.14 | 283.69 | 284.90499 | 282.29 | 19164 |
| 1740159000 | 283.08 | -0.68 | -0.24 | 282.32 | 283.725 | 280.895 | 30347 |
| 1740072600 | 283.76 | 1.95 | 0.69 | 284.14999 | 284.85 | 281.735 | 14027 |
| 1739986200 | 281.81 | -0.48 | -0.17 | 282.83 | 284.375 | 280.92 | 13414 |
| 1739899800 | 282.29 | 3.1 | 1.11 | 280.56 | 282.825 | 280.14999 | 28169 |
| 1739813400 | 279.19 | 0.3 | 0.11 | 279.72 | 280.515 | 279.02999 | 19775 |
| 1739554200 | 278.89 | -2.28 | -0.81 | 282.52 | 283.6 | 278.77499 | 14396 |
| 1739467800 | 281.17 | 2.25 | 0.81 | 280.88 | 281.745 | 280.02499 | 9904 |
| 1739381400 | 278.92 | -1.12 | -0.40 | 278.83999 | 279.375 | 275.70999 | 20880 |
| 1739295000 | 280.04 | 0.09 | 0.03 | 280.7 | 281.58 | 277.55 | 15031 |
| 1739208600 | 279.95 | 3.71 | 1.34 | 278.98 | 281.185 | 278.195 | 17938 |
| 1738949400 | 276.24 | 1.5 | 0.55 | 276.02999 | 278.83499 | 274.87 | 81611 |
| 1738863000 | 274.74 | -1.93 | -0.70 | 275.27 | 276.64 | 273.08499 | 27049 |
| 1738776600 | 276.67 | 2.81 | 1.03 | 276.01 | 278.39999 | 275.38 | 16085 |
| 1738690200 | 273.86 | 1.91 | 0.70 | 271.17 | 276.755 | 270.875 | 18458 |
| 1738603800 | 271.95 | 1.37 | 0.51 | 268.98 | 276.27999 | 268.11 | 27485 |
| 1738344600 | 270.58 | 1.56 | 0.58 | 269.64999 | 271.495 | 269.005 | 24451 |
| 1738258200 | 269.02499 | 3.69 | 1.39 | 266.82 | 269.795 | 266.82 | 15801 |
| 1738171800 | 265.33 | -0.33 | -0.12 | 265.95 | 266.595 | 264.615 | 46253 |
| 1738085400 | 265.66 | 1.58 | 0.60 | 264.06 | 267.21499 | 263.545 | 10655 |
| 1737999000 | 264.08 | -3.55 | -1.33 | 265.1 | 267.77999 | 263.70999 | 17340 |
| 1737739800 | 267.63 | 2.3 | 0.87 | 267.14999 | 268.52499 | 266.54 | 11038 |
| 1737653400 | 265.33 | -0.6 | -0.23 | 265.32 | 265.5 | 263.52999 | 7671 |
| 1737567000 | 265.93 | 1.82 | 0.69 | 264.85 | 266.52999 | 264.71499 | 10663 |
| 1737480600 | 264.11 | 3.46 | 1.33 | 263.13 | 265.35 | 261.83 | 20135 |
| 1737394200 | 260.64999 | -1.06 | -0.41 | 260.73 | 261.485 | 260.45 | 10666 |
| 1737135000 | 261.70999 | -0.51 | -0.19 | 261.24 | 261.955 | 259.88 | 11590 |
| 1737048600 | 262.22 | 3.64 | 1.41 | 260.08999 | 262.865 | 259.935 | 46355 |
| 1736962200 | 258.58 | 1.09 | 0.43 | 258.55 | 260.62 | 257.94 | 9407 |
| 1736875800 | 257.485 | 0.41 | 0.16 | 257.37 | 258.45 | 256.295 | 6935 |
| 1736789400 | 257.08 | -2.31 | -0.89 | 258.89 | 259.985 | 256.415 | 48794 |
| 1736530200 | 259.39 | 2.17 | 0.84 | 257.95 | 260.58 | 256.195 | 12841 |
| 1736443800 | 257.22 | 0.34 | 0.13 | 256.66 | 258.7 | 256.39999 | 9427 |
| 1736357400 | 256.88 | 1.33 | 0.52 | 255.62 | 257.74 | 255.025 | 11936 |
| 1736271000 | 255.55 | 1.21 | 0.48 | 254.43 | 256.805 | 254.125 | 6658 |
| 1736184600 | 254.34 | -0.3 | -0.12 | 253.16 | 255.975 | 251.75 | 7940 |
| 1735925400 | 254.64 | -1.33 | -0.52 | 255.89 | 256.3 | 254.295 | 6362 |
| 1735839000 | 255.97 | 4.37 | 1.74 | 255.19 | 256.86 | 253.345 | 23112 |
| 1735666200 | 251.6 | 1.15 | 0.46 | 251.9 | 252.33 | 251.46 | 2604 |
| 1735579800 | 250.45 | -1.98 | -0.78 | 252.28 | 252.785 | 250.21 | 3769 |
| 1735320600 | 252.43 | 0.47 | 0.18 | 253.63 | 254.62 | 251.77 | 4308 |
| 1735061400 | 251.965 | 0.03 | 0.01 | 252.38 | 252.465 | 251.735 | 1776 |
| 1734975000 | 251.93 | -0.84 | -0.33 | 253.41 | 253.68 | 251.345 | 4186 |
| 1734715800 | 252.77 | 2.91 | 1.16 | 251.07 | 255.5 | 250.615 | 11620 |
| 1734629400 | 249.86 | -4.38 | -1.72 | 252.05 | 253.75 | 249.335 | 13763 |
| 1734543000 | 254.24 | -0.06 | -0.02 | 254.9 | 256.52 | 253.61 | 6015 |
| 1734456600 | 254.3 | -1.14 | -0.45 | 255.63 | 256.5 | 253.47 | 15187 |
| 1734370200 | 255.44 | -1.01 | -0.39 | 255.75 | 257.35 | 255.29 | 14098 |
| 1734111000 | 256.45 | -2.01 | -0.78 | 258.57 | 259.64 | 255.685 | 21410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
