Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:55 | 105.0 | 15000 | AT | 105.0 | 105.4 | Sell | 477 634 | 151 | LSE | |
| 09:40:55 | 105.0 | 15000 | AT | 105.0 | 105.4 | Sell | 462 634 | 150 | LSE | |
| 09:40:55 | 105.0 | 15000 | AT | 105.0 | 105.4 | Sell | 447 634 | 149 | LSE | |
| 09:40:55 | 105.0 | 1000 | AT | 105.0 | 105.4 | Sell | 432 634 | 148 | LSE | |
| 09:40:55 | 105.2 | 3609 | AT | 105.2 | 105.8 | Sell | 431 634 | 147 | LSE | |
| 09:40:55 | 105.2 | 702 | AT | 105.2 | 105.8 | Sell | 428 025 | 146 | LSE | |
| 09:40:55 | 105.2 | 640 | AT | 105.2 | 105.8 | Sell | 427 323 | 145 | LSE | |
| 09:40:55 | 105.2 | 25000 | AT | 105.2 | 105.8 | Sell | 426 683 | 144 | LSE | |
| 09:40:55 | 105.4 | 200 | AT | 105.4 | 105.8 | Sell | 401 683 | 143 | LSE | |
| 09:40:55 | 105.4 | 1233 | AT | 105.4 | 105.8 | Sell | 401 483 | 142 | LSE | |
| 09:40:03 | 105.6 | 496 | AT | 105.6 | 106.0 | Sell | 400 250 | 141 | LSE | |
| 09:40:03 | 105.6 | 415 | AT | 105.6 | 106.0 | Sell | 399 754 | 140 | LSE | |
| 09:40:03 | 105.6 | 885 | AT | 105.6 | 106.0 | Sell | 399 339 | 139 | LSE | |
| 09:39:23 | 105.64 | 7026 | O | 105.6 | 106.0 | Sell | 398 454 | 138 | LSE | |
| 09:36:16 | 105.4 | 1162 | AT | 105.4 | 106.0 | Sell | 391 428 | 137 | LSE | |
| 09:36:16 | 105.4 | 3238 | AT | 105.4 | 106.0 | Sell | 390 266 | 136 | LSE | |
| 09:36:16 | 105.8 | 3550 | AT | 105.8 | 106.0 | Sell | 387 028 | 135 | LSE | |
| 09:35:56 | 105.999 | 4 | O | 105.4 | 106.0 | Buy | 383 478 | 134 | LSE | |
| 09:35:39 | 105.82 | 5000 | O | 105.4 | 106.0 | Buy | 383 474 | 133 | LSE | |
| 09:34:42 | 105.4 | 697 | AT | 105.4 | 106.0 | Sell | 378 474 | 132 | LSE | |
| 09:34:42 | 105.6 | 1000 | AT | 105.6 | 106.0 | Sell | 377 777 | 131 | LSE | |
| 09:34:36 | 105.8 | 462 | AT | 105.8 | 106.2 | Sell | 376 777 | 130 | LSE | |
| 09:33:40 | 106.2 | 5 | O | 105.6 | 106.0 | Buy | 376 315 | 129 | LSE | |
| 09:33:40 | 105.8 | 407 | AT | 105.8 | 106.2 | Sell | 376 310 | 128 | LSE | |
| 09:33:40 | 105.8 | 1300 | AT | 105.8 | 106.2 | Sell | 375 903 | 127 | LSE | |
| 09:28:28 | 106.0 | 972 | AT | 106.0 | 106.2 | Sell | 374 603 | 126 | LSE | |
| 09:28:28 | 106.0 | 7528 | AT | 106.0 | 106.2 | Sell | 373 631 | 125 | LSE | |
| 09:28:18 | 106.0 | 851 | AT | 105.6 | 106.0 | Buy | 366 103 | 124 | LSE | |
| 09:28:18 | 106.0 | 409 | AT | 105.6 | 106.0 | Buy | 365 252 | 123 | LSE | |
| 09:28:18 | 106.0 | 1934 | AT | 105.6 | 106.0 | Buy | 364 843 | 122 | LSE | |
| 09:28:18 | 106.0 | 5729 | AT | 105.6 | 106.0 | Buy | 362 909 | 121 | LSE | |
| 09:28:01 | 106.0 | 50 | O | 105.4 | 106.0 | Buy | 357 180 | 120 | LSE | |
| 09:27:12 | 106.0 | 100 | O | 105.4 | 106.0 | Buy | 357 130 | 119 | LSE | |
| 09:26:43 | 105.819 | 1890 | O | 105.4 | 106.0 | Buy | 357 030 | 118 | LSE | |
| 09:26:04 | 105.8 | 587 | AT | 105.2 | 105.8 | Buy | 355 140 | 117 | LSE | |
| 09:26:04 | 105.8 | 2980 | AT | 105.2 | 105.8 | Buy | 354 553 | 116 | LSE | |
| 09:26:04 | 105.8 | 698 | AT | 105.2 | 105.8 | Buy | 351 573 | 115 | LSE | |
| 09:25:54 | 105.6 | 150 | O | 105.0 | 105.6 | Buy | 350 875 | 114 | LSE | |
| 09:25:54 | 105.6 | 10 | O | 105.0 | 105.6 | Buy | 350 725 | 113 | LSE | |
| 09:25:54 | 105.2 | 851 | AT | 105.2 | 105.6 | Sell | 350 715 | 112 | LSE | |
| 09:25:54 | 105.2 | 744 | AT | 105.2 | 105.6 | Sell | 349 864 | 111 | LSE | |
| 09:25:51 | 105.76 | 5000 | O | 105.2 | 106.0 | Buy | 349 120 | 110 | LSE | |
| 09:24:24 | 105.744 | 2858 | O | 105.2 | 106.0 | Buy | 344 120 | 109 | LSE | |
| 09:22:42 | 105.6 | 2215 | AT | 105.6 | 106.0 | Sell | 341 262 | 108 | LSE | |
| 09:22:42 | 105.6 | 614 | AT | 105.6 | 106.0 | Sell | 339 047 | 107 | LSE | |
| 09:22:42 | 105.6 | 328 | AT | 105.6 | 106.0 | Sell | 338 433 | 106 | LSE | |
| 09:22:42 | 105.8 | 725 | AT | 105.8 | 106.2 | Sell | 338 105 | 105 | LSE | |
| 09:22:42 | 105.8 | 1813 | AT | 105.8 | 106.2 | Sell | 337 380 | 104 | LSE | |
| 09:19:02 | 106.007 | 1800 | O | 105.6 | 106.2 | Buy | 335 567 | 103 | LSE | |
| 09:17:55 | 105.8 | 1200 | AT | 105.6 | 105.8 | Buy | 333 767 | 102 | LSE | |
| 09:17:55 | 105.8 | 2790 | AT | 105.6 | 105.8 | Buy | 332 567 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
