Urban Logistics Reit (SHED) - Trades

Commerce 351 - 301 (11:16-10:37)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:16:29	105.4	855	AT	105.2	105.4	Buy	1 084 887	351	LSE
11:12:15	105.2	1553	AT	105.2	105.4	Sell	1 084 032	350	LSE
11:12:15	105.2	196	AT	105.2	105.4	Sell	1 082 479	349	LSE
11:12:15	105.2	113	AT	105.2	105.4	Sell	1 082 283	348	LSE
11:12:15	105.2	129	AT	105.2	105.4	Sell	1 082 170	347	LSE
11:10:34	105.4	50	O	105.2	105.4	Buy	1 082 041	346	LSE
11:07:47	105.328	2575	O	105.2	105.4	Buy	1 081 991	345	LSE
11:07:23	105.2	68550	O	105.2	105.4	Sell	1 079 416	344	LSE
11:06:59	105.38	1888	O	105.2	105.4	Buy	1 010 866	343	LSE
11:05:50	105.2	1937	AT	105.2	105.4	Sell	1 008 978	342	LSE
11:05:40	105.2	1838	AT	105.2	105.4	Sell	1 007 041	341	LSE
11:05:40	105.2	124	AT	105.2	105.4	Sell	1 005 203	340	LSE
11:05:37	105.2	494	AT	105.0	105.2	Buy	1 005 079	339	LSE
11:05:37	105.2	845	AT	105.0	105.2	Buy	1 004 585	338	LSE
11:05:37	105.2	1835	AT	105.0	105.2	Buy	1 003 740	337	LSE
11:05:37	105.2	2025	AT	105.0	105.2	Buy	1 001 905	336	LSE
11:05:37	105.2	966	AT	105.0	105.2	Buy	999 880	335	LSE
11:05:37	105.2	290	AT	105.0	105.2	Buy	998 914	334	LSE
11:05:37	105.2	385	AT	105.0	105.2	Buy	998 624	333	LSE
11:05:37	105.2	625	AT	105.0	105.2	Buy	998 239	332	LSE
11:05:07	105.2	1957	O	105.0	105.2	Buy	997 614	331	LSE
11:05:06	105.0	38	AT	105.0	105.2	Sell	995 657	330	LSE
11:05:06	105.0	38	AT	105.0	105.2	Sell	995 619	329	LSE
11:05:06	105.0	38	AT	105.0	105.2	Sell	995 581	328	LSE
11:05:06	105.0	12666	AT	105.0	105.2	Sell	995 543	327	LSE
11:05:06	105.0	12296	AT	105.0	105.2	Sell	982 877	326	LSE
11:04:50	105.0	25000	AT	105.0	105.2	Sell	970 581	325	LSE
11:01:12	105.057	3000	O	105.0	105.2	Sell	945 581	324	LSE
10:57:48	104.889	437	O	104.8	105.2	Sell	942 581	323	LSE
10:57:36	104.8	1073	O	104.8	105.2	Sell	942 144	322	LSE
10:55:41	105.2	4900	O	104.8	105.2	Buy	941 071	321	LSE
10:55:09	105.0	576	AT	105.0	105.4	Sell	936 171	320	LSE
10:55:09	105.0	159	AT	105.0	105.4	Sell	935 595	319	LSE
10:53:26	105.0	30	AT	105.0	105.4	Sell	935 436	318	LSE
10:52:54	105.0	761	AT	105.0	105.4	Sell	935 406	317	LSE
10:52:54	105.0	1064	AT	105.0	105.4	Sell	934 645	316	LSE
10:52:32	105.257	13995	O	105.0	105.4	Buy	933 581	315	LSE
10:51:12	105.4	3	O	105.0	105.4	Buy	919 586	314	LSE
10:45:47	105.2	1062	AT	105.0	105.2	Buy	919 583	313	LSE
10:45:47	105.2	4050	AT	105.0	105.2	Buy	918 521	312	LSE
10:45:47	105.2	736	AT	105.0	105.2	Buy	914 471	311	LSE
10:45:47	105.2	387	AT	105.0	105.2	Buy	913 735	310	LSE
10:45:47	105.2	137	AT	105.0	105.2	Buy	913 348	309	LSE
10:45:47	105.2	2196	AT	105.0	105.2	Buy	913 211	308	LSE
10:45:47	105.2	1320	AT	105.0	105.2	Buy	911 015	307	LSE
10:45:47	105.2	2218	AT	105.0	105.2	Buy	909 695	306	LSE
10:43:45	105.129	938	O	105.0	105.2	Buy	907 477	305	LSE
10:39:33	105.129	15000	O	105.0	105.2	Buy	906 539	304	LSE
10:37:59	105.129	203	O	105.0	105.2	Buy	891 539	303	LSE
10:37:54	105.2	68	O	105.0	105.2	Buy	891 336	302	LSE
10:37:13	105.0	1209	AT	104.8	105.0	Buy	891 268	301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Urban Logistics Reit Plc (SHED)

Dernières transactions SHED
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Urban Logistics Reit Plc (SHED) Transactions

Urban Logistics Reit Plc (SHED)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SHED Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SHED
Retardé de 15 minutes