Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:14 | 105.0 | 10516 | O | 104.8 | 105.0 | Buy | 3 625 003 | 707 | LSE | |
| 17:36:13 | 105.0 | 2733 | O | 104.8 | 105.0 | Buy | 3 614 487 | 706 | LSE | |
| 17:35:26 | 105.0 | 272819 | UT | 104.8 | 105.0 | Buy | 3 611 754 | 705 | LSE | |
| 17:29:50 | 104.8 | 485 | AT | 104.8 | 105.0 | Sell | 3 338 935 | 704 | LSE | |
| 17:29:50 | 104.8 | 1751 | AT | 104.8 | 105.0 | Sell | 3 338 450 | 703 | LSE | |
| 17:29:50 | 104.8 | 2971 | AT | 104.8 | 105.0 | Sell | 3 336 699 | 702 | LSE | |
| 17:29:23 | 104.975 | 5000 | O | 104.8 | 105.0 | Buy | 3 333 728 | 701 | LSE | |
| 17:28:38 | 104.8 | 42 | AT | 104.6 | 104.8 | Buy | 3 328 728 | 700 | LSE | |
| 17:28:15 | 104.8 | 7586 | O | 104.6 | 105.0 | 3 328 686 | 699 | LSE | ||
| 17:28:14 | 104.8 | 15553 | O | 104.6 | 105.0 | 3 321 100 | 698 | LSE | ||
| 17:28:14 | 104.8 | 349 | AT | 104.6 | 104.8 | Buy | 3 305 547 | 697 | LSE | |
| 17:28:12 | 104.8 | 1016 | AT | 104.6 | 104.8 | Buy | 3 305 198 | 696 | LSE | |
| 17:28:09 | 104.8 | 1599 | AT | 104.6 | 104.8 | Buy | 3 304 182 | 695 | LSE | |
| 17:28:09 | 104.8 | 17 | AT | 104.6 | 104.8 | Buy | 3 302 583 | 694 | LSE | |
| 17:25:13 | 104.8 | 13 | O | 104.6 | 104.8 | Buy | 3 302 566 | 693 | LSE | |
| 17:24:34 | 104.775 | 945 | O | 104.6 | 104.8 | Buy | 3 302 553 | 692 | LSE | |
| 17:22:43 | 104.775 | 2866 | O | 104.6 | 104.8 | Buy | 3 301 608 | 691 | LSE | |
| 17:20:33 | 104.775 | 23860 | O | 104.6 | 104.8 | Buy | 3 298 742 | 690 | LSE | |
| 17:14:35 | 104.8 | 248 | AT | 104.6 | 104.8 | Buy | 3 274 882 | 689 | LSE | |
| 17:12:19 | 104.8 | 809 | AT | 104.6 | 104.8 | Buy | 3 274 634 | 688 | LSE | |
| 17:12:19 | 104.8 | 1328 | AT | 104.6 | 104.8 | Buy | 3 273 825 | 687 | LSE | |
| 17:12:19 | 104.8 | 1216 | AT | 104.6 | 104.8 | Buy | 3 272 497 | 686 | LSE | |
| 17:12:13 | 104.8 | 200 | AT | 104.6 | 104.8 | Buy | 3 271 281 | 685 | LSE | |
| 17:12:13 | 104.8 | 1359 | AT | 104.6 | 104.8 | Buy | 3 271 081 | 684 | LSE | |
| 17:12:13 | 104.8 | 5720 | AT | 104.6 | 104.8 | Buy | 3 269 722 | 683 | LSE | |
| 17:12:13 | 104.8 | 2500 | AT | 104.6 | 104.8 | Buy | 3 264 002 | 682 | LSE | |
| 17:09:50 | 104.73 | 1200 | O | 104.4 | 104.8 | Buy | 3 261 502 | 681 | LSE | |
| 17:09:20 | 104.639 | 21890 | O | 104.4 | 104.8 | Buy | 3 260 302 | 680 | LSE | |
| 17:09:11 | 104.76 | 2 | O | 104.4 | 104.8 | Buy | 3 238 412 | 679 | LSE | |
| 17:05:46 | 104.6 | 739 | AT | 104.6 | 104.8 | Sell | 3 238 410 | 678 | LSE | |
| 17:05:46 | 104.6 | 2340 | AT | 104.6 | 104.8 | Sell | 3 237 671 | 677 | LSE | |
| 17:05:46 | 104.6 | 624 | AT | 104.6 | 104.8 | Sell | 3 235 331 | 676 | LSE | |
| 17:05:46 | 104.6 | 6000 | AT | 104.6 | 104.8 | Sell | 3 234 707 | 675 | LSE | |
| 17:05:46 | 104.6 | 500 | AT | 104.6 | 104.8 | Sell | 3 228 707 | 674 | LSE | |
| 17:05:46 | 104.6 | 75 | AT | 104.6 | 104.8 | Sell | 3 228 207 | 673 | LSE | |
| 17:05:46 | 104.8 | 1555 | AT | 104.8 | 105.0 | Sell | 3 228 132 | 672 | LSE | |
| 17:05:46 | 104.8 | 3404 | AT | 104.8 | 105.0 | Sell | 3 226 577 | 671 | LSE | |
| 17:05:30 | 104.8 | 1510 | AT | 104.8 | 105.0 | Sell | 3 223 173 | 670 | LSE | |
| 17:05:30 | 104.8 | 130 | AT | 104.8 | 105.0 | Sell | 3 221 663 | 669 | LSE | |
| 17:05:30 | 104.8 | 1835 | AT | 104.6 | 104.8 | Buy | 3 221 533 | 668 | LSE | |
| 17:05:30 | 104.8 | 1100 | AT | 104.6 | 104.8 | Buy | 3 219 698 | 667 | LSE | |
| 16:55:10 | 104.8 | 926 | AT | 104.4 | 104.8 | Buy | 3 218 598 | 666 | LSE | |
| 16:55:10 | 104.8 | 2600 | AT | 104.4 | 104.8 | Buy | 3 217 672 | 665 | LSE | |
| 16:55:10 | 104.8 | 3000 | AT | 104.4 | 104.8 | Buy | 3 215 072 | 664 | LSE | |
| 16:55:10 | 104.8 | 707 | AT | 104.4 | 104.8 | Buy | 3 212 072 | 663 | LSE | |
| 16:55:10 | 104.8 | 601 | AT | 104.4 | 104.8 | Buy | 3 211 365 | 662 | LSE | |
| 16:54:40 | 104.6 | 600 | AT | 104.4 | 104.6 | Buy | 3 210 764 | 661 | LSE | |
| 16:54:40 | 104.6 | 1117 | AT | 104.4 | 104.6 | Buy | 3 210 164 | 660 | LSE | |
| 16:54:40 | 104.6 | 902 | AT | 104.4 | 104.6 | Buy | 3 209 047 | 659 | LSE | |
| 16:54:40 | 104.6 | 1171 | AT | 104.4 | 104.6 | Buy | 3 208 145 | 658 | LSE | |
| 16:54:40 | 104.6 | 584 | AT | 104.4 | 104.6 | Buy | 3 206 974 | 657 | LSE | |
| 16:54:40 | 104.6 | 864 | AT | 104.4 | 104.6 | Buy | 3 206 390 | 656 | LSE | |
| 16:54:40 | 104.6 | 938 | AT | 104.4 | 104.6 | Buy | 3 205 526 | 655 | LSE | |
| 16:52:32 | 104.58 | 2500 | O | 104.4 | 104.6 | Buy | 3 204 588 | 654 | LSE | |
| 16:49:40 | 104.518 | 2250 | O | 104.4 | 104.6 | Buy | 3 202 088 | 653 | LSE | |
| 16:46:39 | 104.6 | 100 | O | 104.4 | 104.6 | Buy | 3 199 838 | 652 | LSE | |
| 16:42:18 | 104.58 | 500 | O | 104.4 | 104.6 | Buy | 3 199 738 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
