Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:44 | 114.2 | 1228 | AT | 114.0 | 114.2 | Buy | 110 251 | 51 | LSE | |
| 09:56:44 | 114.2 | 200 | AT | 114.0 | 114.2 | Buy | 109 023 | 50 | LSE | |
| 09:56:44 | 114.2 | 600 | AT | 114.0 | 114.2 | Buy | 108 823 | 49 | LSE | |
| 09:53:42 | 114.2 | 6 | O | 113.8 | 114.2 | Buy | 108 223 | 48 | LSE | |
| 09:51:37 | 114.0 | 2294 | AT | 114.0 | 114.2 | Sell | 108 217 | 47 | LSE | |
| 09:44:11 | 114.0 | 1288 | AT | 114.0 | 114.2 | Sell | 105 923 | 46 | LSE | |
| 09:44:11 | 114.0 | 599 | AT | 114.0 | 114.2 | Sell | 104 635 | 45 | LSE | |
| 09:44:11 | 114.0 | 1143 | AT | 114.0 | 114.2 | Sell | 104 036 | 44 | LSE | |
| 09:44:11 | 114.0 | 1245 | AT | 114.0 | 114.2 | Sell | 102 893 | 43 | LSE | |
| 09:44:11 | 114.0 | 1098 | AT | 114.0 | 114.2 | Sell | 101 648 | 42 | LSE | |
| 09:44:11 | 114.0 | 759 | AT | 114.0 | 114.2 | Sell | 100 550 | 41 | LSE | |
| 09:41:43 | 114.08 | 6109 | O | 114.0 | 114.2 | Sell | 99 791 | 40 | LSE | |
| 09:41:40 | 114.2 | 100 | AT | 114.0 | 114.2 | Buy | 93 682 | 39 | LSE | |
| 09:41:40 | 114.2 | 1140 | AT | 114.0 | 114.2 | Buy | 93 582 | 38 | LSE | |
| 09:41:26 | 114.0 | 800 | AT | 114.0 | 114.2 | Sell | 92 442 | 37 | LSE | |
| 09:41:26 | 114.0 | 6559 | AT | 114.0 | 114.2 | Sell | 91 642 | 36 | LSE | |
| 09:41:26 | 114.0 | 1174 | AT | 114.0 | 114.2 | Sell | 85 083 | 35 | LSE | |
| 09:41:26 | 114.0 | 1128 | AT | 114.0 | 114.2 | Sell | 83 909 | 34 | LSE | |
| 09:31:37 | 114.0 | 464 | AT | 113.8 | 114.0 | Buy | 82 781 | 33 | LSE | |
| 09:31:37 | 114.0 | 1140 | AT | 113.8 | 114.0 | Buy | 82 317 | 32 | LSE | |
| 09:31:37 | 114.0 | 12960 | AT | 113.8 | 114.0 | Buy | 81 177 | 31 | LSE | |
| 09:31:37 | 114.0 | 9597 | AT | 113.8 | 114.0 | Buy | 68 217 | 30 | LSE | |
| 09:31:06 | 114.0 | 2132 | AT | 113.8 | 114.0 | Buy | 58 620 | 29 | LSE | |
| 09:31:06 | 114.0 | 3496 | AT | 113.8 | 114.0 | Buy | 56 488 | 28 | LSE | |
| 09:30:38 | 113.8 | 36 | AT | 113.6 | 113.8 | Buy | 52 992 | 27 | LSE | |
| 09:30:29 | 113.8 | 600 | AT | 113.6 | 113.8 | Buy | 52 956 | 26 | LSE | |
| 09:30:29 | 113.8 | 1023 | AT | 113.6 | 113.8 | Buy | 52 356 | 25 | LSE | |
| 09:30:29 | 113.8 | 2473 | AT | 113.4 | 113.8 | Buy | 51 333 | 24 | LSE | |
| 09:30:29 | 113.8 | 1740 | AT | 113.4 | 113.8 | Buy | 48 860 | 23 | LSE | |
| 09:30:29 | 113.8 | 200 | AT | 113.4 | 113.8 | Buy | 47 120 | 22 | LSE | |
| 09:26:03 | 113.6 | 87 | AT | 113.4 | 113.6 | Buy | 46 920 | 21 | LSE | |
| 09:26:03 | 113.6 | 87 | AT | 113.4 | 113.6 | Buy | 46 833 | 20 | LSE | |
| 09:26:03 | 113.6 | 226 | AT | 113.4 | 113.6 | Buy | 46 746 | 19 | LSE | |
| 09:22:25 | 113.6 | 1100 | AT | 113.4 | 113.6 | Buy | 46 520 | 18 | LSE | |
| 09:19:32 | 113.6 | 1093 | AT | 113.0 | 113.6 | Buy | 45 420 | 17 | LSE | |
| 09:19:32 | 113.6 | 1054 | AT | 113.0 | 113.6 | Buy | 44 327 | 16 | LSE | |
| 09:19:32 | 113.6 | 1143 | AT | 113.0 | 113.6 | Buy | 43 273 | 15 | LSE | |
| 09:19:32 | 113.6 | 400 | AT | 113.0 | 113.6 | Buy | 42 130 | 14 | LSE | |
| 09:19:32 | 113.6 | 200 | AT | 113.0 | 113.6 | Buy | 41 730 | 13 | LSE | |
| 09:19:19 | 113.39 | 433 | O | 113.0 | 113.6 | Buy | 41 530 | 12 | LSE | |
| 09:13:01 | 113.8 | 5 | O | 113.0 | 113.8 | Buy | 41 097 | 11 | LSE | |
| 09:13:01 | 113.8 | 4 | O | 113.0 | 113.8 | Buy | 41 092 | 10 | LSE | |
| 09:13:01 | 113.2 | 16 | O | 113.0 | 113.8 | Sell | 41 088 | 9 | LSE | |
| 09:12:28 | 113.602 | 30000 | O | 113.2 | 114.2 | Sell | 41 072 | 8 | LSE | |
| 09:03:04 | 114.2 | 9 | O | 113.2 | 114.2 | Buy | 11 072 | 7 | LSE | |
| 09:03:04 | 114.2 | 10 | O | 113.2 | 114.2 | Buy | 11 063 | 6 | LSE | |
| 09:03:04 | 114.2 | 3 | O | 113.2 | 114.2 | Buy | 11 053 | 5 | LSE | |
| 09:02:23 | 114.2 | 6 | O | 113.2 | 114.2 | Buy | 11 050 | 4 | LSE | |
| 09:00:52 | 113.481 | 5604 | O | 113.0 | 114.2 | Sell | 11 044 | 3 | LSE | |
| 09:00:22 | 113.48 | 4906 | O | 113.0 | 114.2 | Sell | 5 440 | 2 | LSE | |
| 09:00:15 | 115.0 | 534 | UT | 113.0 | 114.0 | 534 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
