Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:19 | 114.2 | 681 | AT | 114.2 | 114.6 | Sell | 1 208 611 | 201 | LSE | |
| 15:39:15 | 114.446 | 291 | O | 114.2 | 114.6 | Buy | 1 207 930 | 200 | LSE | |
| 15:34:21 | 114.4 | 2331 | O | 114.2 | 114.6 | 1 207 639 | 199 | LSE | ||
| 15:31:59 | 114.4 | 278 | AT | 114.4 | 114.6 | Sell | 1 205 308 | 198 | LSE | |
| 15:31:59 | 114.4 | 998 | AT | 114.4 | 114.6 | Sell | 1 205 030 | 197 | LSE | |
| 15:31:41 | 114.4 | 359 | AT | 114.4 | 114.6 | Sell | 1 204 032 | 196 | LSE | |
| 15:31:41 | 114.4 | 917 | AT | 114.4 | 114.6 | Sell | 1 203 673 | 195 | LSE | |
| 15:30:43 | 114.4 | 607 | O | 114.2 | 114.6 | 1 202 756 | 194 | LSE | ||
| 15:30:43 | 114.4 | 7 | O | 114.2 | 114.6 | 1 202 149 | 193 | LSE | ||
| 15:27:48 | 114.446 | 6516 | O | 114.2 | 114.6 | Buy | 1 202 142 | 192 | LSE | |
| 15:26:28 | 114.445 | 7500 | O | 114.2 | 114.6 | Buy | 1 195 626 | 191 | LSE | |
| 15:25:37 | 114.4 | 1018 | AT | 114.4 | 114.6 | Sell | 1 188 126 | 190 | LSE | |
| 15:25:37 | 114.4 | 971 | AT | 114.4 | 114.6 | Sell | 1 187 108 | 189 | LSE | |
| 15:16:20 | 114.445 | 5000 | O | 114.2 | 114.6 | Buy | 1 186 137 | 188 | LSE | |
| 15:01:43 | 114.4 | 1564 | AT | 114.4 | 114.6 | Sell | 1 181 137 | 187 | LSE | |
| 15:01:43 | 114.4 | 770 | AT | 114.4 | 114.6 | Sell | 1 179 573 | 186 | LSE | |
| 15:01:43 | 114.4 | 862 | AT | 114.4 | 114.8 | Sell | 1 178 803 | 185 | LSE | |
| 15:01:43 | 114.4 | 299 | AT | 114.4 | 114.8 | Sell | 1 177 941 | 184 | LSE | |
| 15:01:43 | 114.4 | 1456 | AT | 114.4 | 114.8 | Sell | 1 177 642 | 183 | LSE | |
| 14:24:15 | 114.6 | 183 | AT | 114.4 | 114.6 | Buy | 1 176 186 | 182 | LSE | |
| 14:19:21 | 114.4 | 2621 | O | 114.2 | 114.6 | 1 176 003 | 181 | LSE | ||
| 14:05:47 | 114.4 | 308 | AT | 114.2 | 114.4 | Buy | 1 173 382 | 180 | LSE | |
| 14:05:47 | 114.4 | 1700 | AT | 114.2 | 114.4 | Buy | 1 173 074 | 179 | LSE | |
| 14:04:10 | 114.323 | 1000 | O | 114.2 | 114.4 | Buy | 1 171 374 | 178 | LSE | |
| 14:02:13 | 114.4 | 1835 | AT | 114.2 | 114.4 | Buy | 1 170 374 | 177 | LSE | |
| 14:02:13 | 114.4 | 1893 | AT | 114.2 | 114.4 | Buy | 1 168 539 | 176 | LSE | |
| 14:02:13 | 114.4 | 200 | AT | 114.2 | 114.4 | Buy | 1 166 646 | 175 | LSE | |
| 14:00:07 | 114.4 | 1629 | AT | 114.4 | 114.6 | Sell | 1 166 446 | 174 | LSE | |
| 13:55:11 | 114.6 | 510 | AT | 114.6 | 114.8 | Sell | 1 164 817 | 173 | LSE | |
| 13:55:11 | 114.6 | 510 | AT | 114.6 | 114.8 | Sell | 1 164 307 | 172 | LSE | |
| 13:55:11 | 114.6 | 1761 | AT | 114.6 | 114.8 | Sell | 1 163 797 | 171 | LSE | |
| 13:55:11 | 114.8 | 2141 | AT | 114.8 | 115.0 | Sell | 1 162 036 | 170 | LSE | |
| 13:55:11 | 114.8 | 168 | AT | 114.8 | 115.0 | Sell | 1 159 895 | 169 | LSE | |
| 13:55:11 | 114.8 | 1575 | AT | 114.8 | 115.0 | Sell | 1 159 727 | 168 | LSE | |
| 13:55:11 | 114.8 | 2782 | AT | 114.8 | 115.0 | Sell | 1 158 152 | 167 | LSE | |
| 13:55:11 | 114.8 | 1217 | AT | 114.8 | 115.0 | Sell | 1 155 370 | 166 | LSE | |
| 13:55:11 | 114.8 | 1034 | AT | 114.8 | 115.0 | Sell | 1 154 153 | 165 | LSE | |
| 13:55:11 | 114.8 | 1123 | AT | 114.8 | 115.0 | Sell | 1 153 119 | 164 | LSE | |
| 13:40:33 | 114.8 | 200 | AT | 114.6 | 114.8 | Buy | 1 151 996 | 163 | LSE | |
| 13:34:58 | 114.8 | 1300 | AT | 114.6 | 114.8 | Buy | 1 151 796 | 162 | LSE | |
| 13:34:58 | 114.8 | 42 | AT | 114.6 | 114.8 | Buy | 1 150 496 | 161 | LSE | |
| 13:34:58 | 114.8 | 468 | AT | 114.6 | 114.8 | Buy | 1 150 454 | 160 | LSE | |
| 13:34:58 | 114.8 | 1810 | AT | 114.6 | 114.8 | Buy | 1 149 986 | 159 | LSE | |
| 13:34:58 | 114.8 | 2700 | AT | 114.6 | 114.8 | Buy | 1 148 176 | 158 | LSE | |
| 13:32:21 | 114.8 | 646 | O | 114.6 | 114.8 | Buy | 1 145 476 | 157 | LSE | |
| 13:32:21 | 114.6 | 645 | O | 114.6 | 114.8 | Sell | 1 144 830 | 156 | LSE | |
| 13:27:02 | 114.8 | 22 | AT | 114.6 | 114.8 | Buy | 1 144 185 | 155 | LSE | |
| 13:15:03 | 114.8 | 6044 | AT | 114.6 | 114.8 | Buy | 1 144 163 | 154 | LSE | |
| 13:12:41 | 114.8 | 1978 | AT | 114.6 | 114.8 | Buy | 1 138 119 | 153 | LSE | |
| 13:12:41 | 114.8 | 1978 | AT | 114.6 | 114.8 | Buy | 1 136 141 | 152 | LSE | |
| 13:12:41 | 114.8 | 95 | AT | 114.6 | 114.8 | Buy | 1 134 163 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
