Action Ish Dg Sc U-d

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

10,064

Prix Achat

10,052

Prix Vente

10,076

Volume échangé

6 511

10,026 Fourchette du Jour 10,144

0,00 Plage de 52 semaines 0,00

Clôture Veille

10,144

Ouverture

10,116

Dernière Transaction

3499

10.11

(AT)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

US$ 65 826

VWAP

10,11

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 23 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 10.091746 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 20 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 10.020042 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 19 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 10.03647 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 18 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 10.343266 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 17 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 10.38976 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 16 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 10.323008 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 13 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 10.430852 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 12 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 10.403057 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 11 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 10.338755 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 10 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 10.488306 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 23 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 10.091746 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 20 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 10.020042 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 19 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 10.03647 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 18 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 10.343266 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 17 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 10.38976 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 16 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 10.323008 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 13 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 10.430852 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 12 December 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 10.403057 NUMBER OF SHARES IN ISSUE:...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ish Dg Sc U-d (SHLD)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

SHLD Dernières nouvelles

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ish Dg Sc U-d (SHLD) Cours

Ish Dg Sc U-d (SHLD)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

SHLD Dernières nouvelles

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP