Premium
Ishr $ Hy Corp (SHYU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 71.55 | 0.3 | 0.41 | 71.54 | 71.625 | 71.35 | 23651 |
| 1745512200 | 71.255 | 0.05 | 0.07 | 70.92 | 71.27 | 70.905 | 1401 |
| 1745425800 | 71.205 | 0.94 | 1.33 | 70.94 | 71.65 | 70.94 | 4214 |
| 1745339400 | 70.27 | -0.6 | -0.84 | 69.95 | 70.435 | 69.95 | 1745 |
| 1744907400 | 70.865 | -0.02 | -0.03 | 70.92 | 71.265 | 70.745 | 1945 |
| 1744821000 | 70.885 | 0.2 | 0.28 | 70.43 | 70.93 | 70.43 | 1420 |
| 1744734600 | 70.685 | -0.03 | -0.04 | 70.67 | 70.875 | 70.47 | 1535 |
| 1744648200 | 70.71 | -0.12 | -0.16 | 70.69 | 71.265 | 70.69 | 1749 |
| 1744389000 | 70.825 | -0.5 | -0.69 | 71 | 71.025 | 70.295 | 1885 |
| 1744302600 | 71.32 | -0.21 | -0.29 | 73.1 | 75.875 | 71.29 | 1843 |
| 1744216200 | 71.525 | -1.29 | -1.77 | 71.21 | 71.765 | 71.095 | 2219 |
| 1744129800 | 72.815 | 0.5 | 0.68 | 72.34 | 73.23 | 72.34 | 15850 |
| 1744043400 | 72.32 | 0.17 | 0.24 | 71.32 | 75.975 | 70.705 | 23785 |
| 1743784200 | 72.145 | 0.15 | 0.21 | 72.31 | 75.855 | 70.5 | 19039 |
| 1743697800 | 71.995 | -1.49 | -2.03 | 72.01 | 72.11 | 71.69 | 26510 |
| 1743611400 | 73.485 | -0.12 | -0.16 | 73.26 | 73.78 | 73.26 | 14571 |
| 1743525000 | 73.6 | 0.16 | 0.22 | 73.09 | 73.81 | 73.09 | 3974 |
| 1743438600 | 73.435 | 0.21 | 0.29 | 73.28 | 73.525 | 73.085 | 1976 |
| 1743183000 | 73.225 | -0.16 | -0.22 | 73.42 | 73.57 | 73.185 | 8060 |
| 1743096600 | 73.385 | -0.53 | -0.72 | 74 | 76.53 | 73.21 | 1335 |
| 1743010200 | 73.915 | 0.17 | 0.23 | 74.05 | 74.19 | 73.895 | 1049 |
| 1742923800 | 73.745 | -0.28 | -0.37 | 73.9 | 73.905 | 73.73 | 1579 |
| 1742837400 | 74.02 | 0.26 | 0.35 | 73.7 | 74.02 | 73.7 | 23248 |
| 1742578200 | 73.76 | 0.22 | 0.30 | 73.79 | 73.94 | 73.595 | 366 |
| 1742491800 | 73.54 | 0.12 | 0.16 | 73.83 | 73.915 | 73.54 | 798 |
| 1742405400 | 73.425 | 0.31 | 0.43 | 73.3 | 73.46 | 73.26 | 1473 |
| 1742319000 | 73.11 | -0.12 | -0.16 | 73.66 | 73.66 | 73.11 | 1299 |
| 1742232600 | 73.225 | -0.3 | -0.40 | 73.74 | 73.74 | 73.085 | 908 |
| 1741973400 | 73.52 | 0.45 | 0.62 | 73.19 | 73.52 | 73.14 | 1421 |
| 1741887000 | 73.07 | -0.15 | -0.20 | 73.29 | 76.38 | 73.04 | 2932 |
| 1741800600 | 73.22 | -0.24 | -0.33 | 73.89 | 76.58 | 72.945 | 1170 |
| 1741714200 | 73.46 | -0.53 | -0.71 | 74.03 | 74.03 | 73.43 | 3402 |
| 1741627800 | 73.985 | 0.05 | 0.07 | 74.44 | 74.44 | 73.645 | 1501 |
| 1741368600 | 73.935 | 0.03 | 0.03 | 73.95 | 76.815 | 73.7 | 2182 |
| 1741282200 | 73.91 | -0.21 | -0.28 | 74 | 74.15 | 73.795 | 1147 |
| 1741195800 | 74.12 | -0.79 | -1.05 | 74.56 | 74.63 | 74.1 | 11423 |
| 1741109400 | 74.905 | -0.29 | -0.39 | 74.99 | 75.055 | 74.765 | 18135 |
| 1741023000 | 75.195 | -0.67 | -0.88 | 75.86 | 75.86 | 75.13 | 629 |
| 1740763800 | 75.86 | 0.19 | 0.24 | 75.8 | 75.91 | 75.625 | 756 |
| 1740677400 | 75.675 | 0.48 | 0.65 | 75.39 | 75.715 | 75.305 | 603 |
| 1740591000 | 75.19 | -0.06 | -0.07 | 75.38 | 75.44 | 75.105 | 7659 |
| 1740504600 | 75.245 | -0.1 | -0.13 | 75.39 | 75.41 | 75.105 | 17529 |
| 1740418200 | 75.34 | 0.09 | 0.11 | 75.66 | 75.66 | 75.155 | 6502 |
| 1740159000 | 75.255 | 0.02 | 0.02 | 75.24 | 75.31 | 75.11 | 409 |
| 1740072600 | 75.24 | -0.2 | -0.27 | 75.29 | 75.44 | 75.14 | 2762 |
| 1739986200 | 75.44 | 0.13 | 0.18 | 75.32 | 75.475 | 75.18 | 12005 |
| 1739899800 | 75.305 | -0.15 | -0.19 | 75.39 | 75.56 | 75.29 | 2960 |
| 1739813400 | 75.45 | 0.02 | 0.02 | 75.91 | 75.91 | 75.295 | 1272 |
| 1739554200 | 75.435 | -0.18 | -0.23 | 75.5 | 75.735 | 75.24 | 6617 |
| 1739467800 | 75.61 | -0.51 | -0.67 | 75.62 | 77.84 | 75.565 | 37473 |
| 1739381400 | 76.12 | -0.16 | -0.21 | 75.95 | 78.005 | 75.87 | 818 |
| 1739295000 | 76.28 | -0.26 | -0.33 | 76.57 | 76.63 | 76.255 | 465 |
| 1739208600 | 76.535 | 0.19 | 0.24 | 76.78 | 76.78 | 76.11 | 2956 |
| 1738949400 | 76.35 | 0 | 0.01 | 76.29 | 78.065 | 75.72 | 17081 |
| 1738863000 | 76.345 | 0.45 | 0.59 | 76.26 | 78.02 | 75.95 | 3009 |
| 1738776600 | 75.895 | 0.05 | 0.07 | 75.49 | 75.925 | 75.49 | 11068 |
| 1738690200 | 75.845 | -0.33 | -0.43 | 75.99 | 77.72 | 75.715 | 622 |
| 1738603800 | 76.17 | -0.12 | -0.16 | 77.11 | 77.11 | 76.04 | 2393 |
| 1738344600 | 76.29 | 0.32 | 0.41 | 76.41 | 76.565 | 76.25 | 2868 |
| 1738258200 | 75.975 | -0.14 | -0.18 | 76.57 | 77.83 | 75.905 | 1765 |
| 1738171800 | 76.11 | 0.13 | 0.17 | 76.28 | 76.38 | 76.065 | 9408 |
| 1738085400 | 75.98 | 0.23 | 0.31 | 76.06 | 76.24 | 75.86 | 5459 |
| 1737999000 | 75.745 | 0.02 | 0.02 | 76.33 | 76.33 | 75.26 | 1494 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
