Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 16.936 | -0.1 | -0.60 | 16.996 | 17.217 | 16.390999 | 14942 |
| 1738776600 | 17.038 | 0.46 | 2.79 | 16.758 | 17.223 | 16.329999 | 53840 |
| 1738690200 | 16.576 | 0.19 | 1.18 | 16.27 | 16.956 | 16.125 | 54714 |
| 1738603800 | 16.382 | 0.16 | 1.00 | 16.1 | 19.7385 | 15.474 | 5689 |
| 1738344600 | 16.219999 | -0.3 | -1.80 | 16.52 | 16.652 | 16.190999 | 8444 |
| 1738258200 | 16.518 | 0.84 | 5.37 | 15.908 | 16.581 | 15.409 | 10540 |
| 1738171800 | 15.676 | 0.52 | 3.41 | 15.478 | 15.76 | 15.405 | 40676 |
| 1738085400 | 15.159 | -0.09 | -0.56 | 15.136 | 15.601 | 15.119 | 39483 |
| 1737999000 | 15.244 | -0.51 | -3.21 | 15.782 | 15.782 | 15.094 | 6294 |
| 1737739800 | 15.75 | 0.53 | 3.46 | 15.716 | 16.3 | 15.662 | 10154 |
| 1737653400 | 15.224 | -0.21 | -1.37 | 15.35 | 15.537 | 15.084 | 11732 |
| 1737567000 | 15.436 | -0.25 | -1.59 | 15.656 | 15.77 | 15.258 | 10309 |
| 1737480600 | 15.685 | 0.07 | 0.47 | 15.432 | 15.758 | 15.199 | 65750 |
| 1737394200 | 15.611 | 0.17 | 1.08 | 15.562 | 15.742 | 15.424 | 8367 |
| 1737135000 | 15.444 | -0.1 | -0.65 | 15.336 | 16.014 | 15.172 | 10568 |
| 1737048600 | 15.545 | 0.28 | 1.81 | 15.58 | 16.155 | 15.219 | 8559 |
| 1736962200 | 15.268 | -0.08 | -0.52 | 15.536 | 15.848 | 15.216 | 59456 |
| 1736875800 | 15.348 | 0.5 | 3.38 | 14.85 | 15.423 | 14.85 | 39384 |
| 1736789400 | 14.846 | -0.51 | -3.32 | 15.2 | 15.219 | 14.715 | 11809 |
| 1736530200 | 15.356 | -0.28 | -1.76 | 15.698 | 15.978 | 15.123 | 6338 |
| 1736443800 | 15.631 | 0.26 | 1.68 | 15.512 | 15.712 | 15.264 | 5562 |
| 1736357400 | 15.372 | -0.07 | -0.48 | 15.324 | 15.561 | 14.985 | 5283 |
| 1736271000 | 15.446 | 0.18 | 1.18 | 15.326 | 15.773 | 15.265 | 52161 |
| 1736184600 | 15.266 | -0.06 | -0.39 | 15.102 | 15.547 | 15.093 | 56516 |
| 1735925400 | 15.326 | -0.04 | -0.27 | 15.51 | 15.707 | 14.755 | 5278 |
| 1735839000 | 15.367 | 0.64 | 4.37 | 14.99 | 15.38 | 14.635 | 2700 |
| 1735666200 | 14.723 | 0.21 | 1.43 | 14.658 | 14.743 | 14.658 | 51 |
| 1735579800 | 14.515 | -0.61 | -4.03 | 15.15 | 17.129 | 14.396 | 47397 |
| 1735320600 | 15.125 | -0.28 | -1.82 | 15.31 | 17.25 | 15.046 | 1899 |
| 1735061400 | 15.405 | 0.07 | 0.45 | 15.358 | 15.412 | 15.358 | 50 |
| 1734975000 | 15.336 | -0.01 | -0.03 | 15.424 | 19.5275 | 15.158 | 5145 |
| 1734715800 | 15.341 | 0.11 | 0.76 | 15.226 | 17.475 | 15.01 | 8213 |
| 1734629400 | 15.226 | -0.74 | -4.63 | 15.51 | 15.627 | 15.175 | 11391 |
| 1734543000 | 15.965 | -0.1 | -0.63 | 16.09 | 16.277 | 15.889 | 4552 |
| 1734456600 | 16.065999 | -0.27 | -1.65 | 16.3 | 17.411 | 15.916 | 30229 |
| 1734370200 | 16.335 | -0.27 | -1.64 | 16.672 | 16.988 | 16.317 | 15631 |
| 1734111000 | 16.608 | -0.76 | -4.37 | 16.856 | 17.055 | 16.507 | 6660 |
| 1734024600 | 17.367 | -0.57 | -3.15 | 18.022 | 18.248 | 17.252 | 51116 |
| 1733938200 | 17.932 | 0.22 | 1.23 | 17.79 | 18.387 | 17.063 | 16829 |
| 1733851800 | 17.714 | -0.42 | -2.30 | 18.02 | 18.311 | 17.347 | 5251 |
| 1733765400 | 18.131 | 0.37 | 2.11 | 17.466 | 19.41 | 17.15 | 20635 |
| 1733506200 | 17.757 | -0.43 | -2.35 | 18.044 | 18.267 | 16.716999 | 10402 |
| 1733419800 | 18.185 | 0.31 | 1.75 | 18.186 | 19.525 | 16.899 | 17281 |
| 1733333400 | 17.872 | 0.38 | 2.18 | 17.63 | 19.353 | 16.629999 | 12855 |
| 1733247000 | 17.49 | 0.84 | 5.06 | 17.044 | 19.005 | 16.325 | 18696 |
| 1733160600 | 16.646999 | -0 | -0.01 | 16.678 | 17.019 | 16.105 | 9109 |
| 1732901400 | 16.649 | 0.15 | 0.90 | 16.828 | 16.886 | 16.138 | 13373 |
| 1732815000 | 16.5 | 0.34 | 2.10 | 16.437999 | 16.512 | 16.372 | 865 |
| 1732728600 | 16.16 | 0.31 | 1.98 | 16.276 | 16.546 | 15.896 | 29030 |
| 1732642200 | 15.847 | 0.08 | 0.53 | 15.802 | 16.498999 | 15.64 | 4997 |
| 1732555800 | 15.763 | -0.54 | -3.33 | 16.332 | 16.411 | 15.719 | 28231 |
| 1732296600 | 16.306 | -0.13 | -0.82 | 16.616 | 16.832 | 16.302 | 157146 |
| 1732210200 | 16.44 | -0.05 | -0.32 | 16.546 | 16.77 | 16.198 | 8553 |
| 1732123800 | 16.492 | -0.08 | -0.46 | 16.732 | 16.797 | 16.155 | 27386 |
| 1732037400 | 16.568 | -0.1 | -0.59 | 16.762 | 16.859 | 16.291 | 24266 |
| 1731951000 | 16.666 | 0.49 | 3.00 | 16.198 | 16.754999 | 16.139 | 9325 |
| 1731691800 | 16.18 | 0.07 | 0.45 | 16.11 | 16.585999 | 16.013 | 10353 |
| 1731605400 | 16.108 | 0.21 | 1.31 | 15.824 | 16.167 | 15.553 | 20211 |
| 1731519000 | 15.9 | -0.3 | -1.84 | 16.123999 | 16.565 | 15.9 | 13661 |
| 1731432600 | 16.198 | 0.01 | 0.08 | 16 | 16.636 | 16 | 22771 |
| 1731346200 | 16.184999 | -0.86 | -5.03 | 17.022 | 17.319 | 16.107 | 22101 |
| 1731087000 | 17.043 | -0.35 | -2.03 | 17.284 | 19.077 | 16.981 | 4118 |
| 1731000600 | 17.397 | 0.19 | 1.10 | 17.44 | 19.183 | 17.115 | 2115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
