Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 4286.5 | -65.5 | -1.51 | 4358 | 4364.5 | 4283.5 | 46126 |
| 1741627800 | 4352 | -29 | -0.66 | 4390 | 4394.5 | 4343 | 34666 |
| 1741368600 | 4381 | -40 | -0.90 | 4397 | 4550 | 4365.5 | 31385 |
| 1741282200 | 4421 | 24.5 | 0.56 | 4413 | 4550 | 4373.5 | 34137 |
| 1741195800 | 4396.5 | 41 | 0.94 | 4390 | 4550 | 4361 | 17728 |
| 1741109400 | 4355.5 | -110 | -2.46 | 4425 | 4426 | 4350 | 31520 |
| 1741023000 | 4465.5 | 51 | 1.16 | 4467 | 4484.5 | 4441 | 21377 |
| 1740763800 | 4414.5 | -60 | -1.34 | 4391 | 4418 | 4352 | 11363 |
| 1740677400 | 4474.5 | 4.5 | 0.10 | 4489 | 4601.5 | 4438.5 | 9934 |
| 1740591000 | 4470 | 29 | 0.65 | 4459 | 4475.5 | 4445.5 | 24422 |
| 1740504600 | 4441 | 18.5 | 0.42 | 4464 | 4480 | 4431.5 | 39139 |
| 1740418200 | 4422.5 | -31.5 | -0.71 | 4409 | 4440 | 4409 | 9531 |
| 1740159000 | 4454 | -8 | -0.18 | 4445 | 4503 | 4430 | 57969 |
| 1740072600 | 4462 | -13 | -0.29 | 4489 | 4526 | 4404 | 12073 |
| 1739986200 | 4475 | -22 | -0.49 | 4485 | 4489.5 | 4465.5 | 23870 |
| 1739899800 | 4497 | -2 | -0.04 | 4490 | 4516.5 | 4483.5 | 8965 |
| 1739813400 | 4499 | 41 | 0.92 | 4486 | 4504 | 4481 | 10106 |
| 1739554200 | 4458 | -11 | -0.25 | 4455 | 4523 | 4451 | 16417 |
| 1739467800 | 4469 | 48.5 | 1.10 | 4447 | 4512 | 4423.5 | 13035 |
| 1739381400 | 4420.5 | -77 | -1.71 | 4438 | 4497 | 4417.5 | 21147 |
| 1739295000 | 4497.5 | -11.5 | -0.26 | 4501 | 4516 | 4477 | 24916 |
| 1739208600 | 4509 | 11 | 0.24 | 4488 | 4518.5 | 4483.5 | 22978 |
| 1738949400 | 4498 | -31 | -0.68 | 4497 | 4561.5 | 4442.5 | 12820 |
| 1738863000 | 4529 | 76.5 | 1.72 | 4493 | 4550.5 | 4424.5 | 23164 |
| 1738776600 | 4452.5 | 21.5 | 0.49 | 4418 | 4481 | 4418 | 21402 |
| 1738690200 | 4431 | -15 | -0.34 | 4409 | 4497 | 4396 | 12261 |
| 1738603800 | 4446 | -47 | -1.05 | 4430 | 4480.5 | 4396 | 18900 |
| 1738344600 | 4493 | 1 | 0.02 | 4498 | 4526 | 4490 | 7401 |
| 1738258200 | 4492 | 46 | 1.03 | 4478 | 4547.5 | 4454 | 16265 |
| 1738171800 | 4446 | 14 | 0.32 | 4477 | 4477 | 4443.5 | 14847 |
| 1738085400 | 4432 | 36 | 0.82 | 4426 | 4453.5 | 4414.5 | 4649 |
| 1737999000 | 4396 | -47 | -1.06 | 4375 | 4412 | 4374.5 | 22161 |
| 1737739800 | 4443 | 9.5 | 0.21 | 4458 | 4479.5 | 4406.5 | 5425 |
| 1737653400 | 4433.5 | 3.5 | 0.08 | 4424 | 4440 | 4418.5 | 5409 |
| 1737567000 | 4430 | 12 | 0.27 | 4418 | 4434 | 4410.5 | 33027 |
| 1737480600 | 4418 | 13 | 0.30 | 4409 | 4436.5 | 4401.5 | 9633 |
| 1737394200 | 4405 | 1 | 0.02 | 4392 | 4434.5 | 4386 | 15237 |
| 1737135000 | 4404 | 32 | 0.73 | 4396 | 4410.5 | 4383.5 | 9991 |
| 1737048600 | 4372 | -4 | -0.09 | 4387 | 4433 | 4310.5 | 16608 |
| 1736962200 | 4376 | 45 | 1.04 | 4339 | 4407.5 | 4316 | 8763 |
| 1736875800 | 4331 | -2 | -0.05 | 4337 | 4396 | 4321 | 26215 |
| 1736789400 | 4333 | -3 | -0.07 | 4332 | 4347.5 | 4319 | 15144 |
| 1736530200 | 4336 | -32 | -0.73 | 4334 | 4423 | 4294.5 | 157577 |
| 1736443800 | 4368 | -18 | -0.41 | 4375 | 4392.5 | 4365 | 12089 |
| 1736357400 | 4386 | 9.5 | 0.22 | 4354 | 4419.5 | 4350.5 | 15445 |
| 1736271000 | 4376.5 | -2.5 | -0.06 | 4364 | 4429.5 | 4330 | 10965 |
| 1736184600 | 4379 | 3 | 0.07 | 4358 | 4388 | 4343 | 54948 |
| 1735925400 | 4376 | -34 | -0.77 | 4363 | 4378.5 | 4344.5 | 8673 |
| 1735839000 | 4410 | 66 | 1.52 | 4351 | 4421 | 4351 | 21090 |
| 1735666200 | 4344 | 9 | 0.21 | 4340 | 4353 | 4329.5 | 13559 |
| 1735579800 | 4335 | -29.5 | -0.68 | 4327 | 4351.5 | 4305.5 | 25033 |
| 1735320600 | 4364.5 | 67 | 1.56 | 4329 | 4419.5 | 4329 | 17425 |
| 1735061400 | 4297.5 | 16.5 | 0.39 | 4298 | 4307.5 | 4291.5 | 6357 |
| 1734975000 | 4281 | -10 | -0.23 | 4291 | 4300 | 4262 | 17708 |
| 1734715800 | 4291 | 0.5 | 0.01 | 4286 | 4299.5 | 4234 | 22744 |
| 1734629400 | 4290.5 | -49.5 | -1.14 | 4294 | 4348 | 4258.5 | 20788 |
| 1734543000 | 4340 | 9.5 | 0.22 | 4337 | 4347.5 | 4330.5 | 8211 |
| 1734456600 | 4330.5 | -13.5 | -0.31 | 4316 | 4364.5 | 4308.5 | 10973 |
| 1734370200 | 4344 | -44 | -1.00 | 4373 | 4385.5 | 4342 | 12021 |
| 1734111000 | 4388 | -40 | -0.90 | 4408 | 4417 | 4384.5 | 12670 |
| 1734024600 | 4428 | -8 | -0.18 | 4403 | 4470 | 4365 | 10652 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
