Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 4204 | 8 | 0.19 | 4199 | 4225.5 | 4166.5 | 49183 |
| 1730395800 | 4196 | -3.5 | -0.08 | 4197 | 4208.5 | 4174 | 102815 |
| 1730309400 | 4199.5 | 12.5 | 0.30 | 4223 | 4245.5 | 4199.5 | 8690 |
| 1730223000 | 4187 | 23 | 0.55 | 4203 | 4209 | 4142.5 | 28007 |
| 1730136600 | 4164 | 24 | 0.58 | 4155 | 4168 | 4131.5 | 20827 |
| 1729873800 | 4140 | 17 | 0.41 | 4127 | 4157 | 4122.5 | 15112 |
| 1729787400 | 4123 | 20 | 0.49 | 4146 | 4165.5 | 4114 | 26762 |
| 1729701000 | 4103 | -78 | -1.87 | 4137 | 4147 | 4096 | 34147 |
| 1729614600 | 4181 | -55 | -1.30 | 4205 | 4205.5 | 4175 | 29869 |
| 1729528200 | 4236 | -51 | -1.19 | 4255 | 4278.5 | 4230.5 | 13295 |
| 1729269000 | 4287 | -12 | -0.28 | 4265 | 4297 | 4257 | 28893 |
| 1729182600 | 4299 | -2 | -0.05 | 4308 | 4347.5 | 4285.5 | 39584 |
| 1729096200 | 4301 | 19 | 0.44 | 4296 | 4304.5 | 4281.5 | 17135 |
| 1729009800 | 4282 | -63 | -1.45 | 4326 | 4333 | 4280 | 26219 |
| 1728923400 | 4345 | 11 | 0.25 | 4342 | 4348 | 4319.5 | 31097 |
| 1728664200 | 4334 | 8 | 0.18 | 4323 | 4342 | 4290.5 | 6391 |
| 1728577800 | 4326 | -3 | -0.07 | 4309 | 4350 | 4250 | 63771 |
| 1728491400 | 4329 | -21.5 | -0.49 | 4324 | 4330 | 4299.5 | 6699 |
| 1728405000 | 4350.5 | 7.5 | 0.17 | 4319 | 4356 | 4311.5 | 13038 |
| 1728318600 | 4343 | -18 | -0.41 | 4353 | 4359 | 4324 | 17078 |
| 1728059400 | 4361 | 47.5 | 1.10 | 4334 | 4396.5 | 4233.5 | 5003 |
| 1727973000 | 4313.5 | 25.5 | 0.59 | 4311 | 4325 | 4276 | 10205 |
| 1727886600 | 4288 | -20 | -0.46 | 4283 | 4294.5 | 4267.5 | 14877 |
| 1727800200 | 4308 | 29 | 0.68 | 4307 | 4341 | 4286.5 | 50250 |
| 1727713800 | 4279 | 1 | 0.02 | 4297 | 4325 | 4273 | 31399 |
| 1727454600 | 4278 | -55 | -1.27 | 4289 | 4314 | 4220.5 | 68715 |
| 1727368200 | 4333 | 77 | 1.81 | 4326 | 4366.5 | 4321 | 10013 |
| 1727281800 | 4256 | 4 | 0.09 | 4236 | 4263.5 | 4232 | 9139 |
| 1727195400 | 4252 | -43 | -1.00 | 4248 | 4266.5 | 4232 | 16570 |
| 1727109000 | 4295 | 11 | 0.26 | 4295 | 4318 | 4278.5 | 23088 |
| 1726849800 | 4284 | -5 | -0.12 | 4279 | 4313 | 4267 | 12526 |
| 1726763400 | 4289 | 79 | 1.88 | 4267 | 4298.5 | 4246 | 53368 |
| 1726677000 | 4210 | -54 | -1.27 | 4230 | 4230 | 4203.5 | 5993 |
| 1726590600 | 4264 | -3 | -0.07 | 4237 | 4268.5 | 4233.5 | 24133 |
| 1726504200 | 4267 | -6.5 | -0.15 | 4268 | 4283 | 4254 | 16769 |
| 1726245000 | 4273.5 | 9.5 | 0.22 | 4267 | 4281 | 4255 | 13159 |
| 1726158600 | 4264 | 51.5 | 1.22 | 4279 | 4325.5 | 4238.5 | 12623 |
| 1726072200 | 4212.5 | -7.5 | -0.18 | 4220 | 4239.3 | 4200 | 12099 |
| 1725985800 | 4220 | -38 | -0.89 | 4220 | 4248.5 | 4213 | 9369 |
| 1725899400 | 4258 | 104 | 2.50 | 4234 | 4265.5 | 4224.5 | 8087 |
| 1725640200 | 4154 | -114.5 | -2.68 | 4253 | 4301.5 | 4014.5 | 73861 |
| 1725553800 | 4268.5 | 6.5 | 0.15 | 4254 | 4290.5 | 4252.5 | 24192 |
| 1725467400 | 4262 | -78 | -1.80 | 4222 | 4280.5 | 4222 | 48422 |
| 1725381000 | 4340 | 10 | 0.23 | 4385 | 4398 | 4228.5 | 53340 |
| 1725294600 | 4330 | -24 | -0.55 | 4350 | 4350 | 4322.5 | 32820 |
| 1725035400 | 4354 | 9.5 | 0.22 | 4368 | 4397.5 | 4265.5 | 15616 |
| 1724949000 | 4344.5 | 16 | 0.37 | 4328 | 4362 | 4324.5 | 13930 |
| 1724862600 | 4328.5 | 13.5 | 0.31 | 4329 | 4349 | 4323 | 86918 |
| 1724776200 | 4315 | 1 | 0.02 | 4311 | 4328.5 | 4302 | 27676 |
| 1724430600 | 4314 | 9 | 0.21 | 4327 | 4367 | 4286.5 | 32415 |
| 1724344200 | 4305 | 1 | 0.02 | 4320 | 4330 | 4282.5 | 280844 |
| 1724257800 | 4304 | 21 | 0.49 | 4306 | 4352.5 | 4284.5 | 9608 |
| 1724171400 | 4283 | -13 | -0.30 | 4296 | 4305.5 | 4275 | 21311 |
| 1724085000 | 4296 | 32 | 0.75 | 4260 | 4301 | 4260 | 40382 |
| 1723825800 | 4264 | 7 | 0.16 | 4295 | 4295.5 | 4235.5 | 535092 |
| 1723739400 | 4257 | 75.5 | 1.81 | 4221 | 4275 | 4168 | 17105 |
| 1723653000 | 4181.5 | -5.5 | -0.13 | 4206 | 4243 | 4130 | 38840 |
| 1723566600 | 4187 | 89.5 | 2.18 | 4154 | 4191.5 | 4100.5 | 33032 |
| 1723480200 | 4097.5 | 44.5 | 1.10 | 4098 | 4114 | 4076.5 | 49870 |
| 1723221000 | 4053 | -46 | -1.12 | 4070 | 4095 | 4041.5 | 55553 |
| 1723134600 | 4099 | 12 | 0.29 | 4110 | 4110 | 4019.5 | 43608 |
| 1723048200 | 4087 | 145 | 3.68 | 4051 | 4123.5 | 4043.5 | 60553 |
| 1722961800 | 3942 | 9.5 | 0.24 | 3920 | 3973 | 3855 | 45244 |
| 1722875400 | 3932.5 | -72.5 | -1.81 | 3723 | 3949.5 | 3697.5 | 50507 |
| 1722616200 | 4005 | -232 | -5.48 | 4098 | 4123.5 | 3975.5 | 48232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
