Action Smith (ds) - SMDS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

582,50

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

312,50 Plage de 52 semaines 622,00

Clôture Veille

582,50

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

8 182 093

Volume financier

VWAP

London Stock Exchange Notice Cancellation - Smith (DS) PLC

London Stock Exchange Notice 04 February 2025 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 04/02/2025 - 08:00...

Official List Removal- DS Smith PLC

Official List 04 February 2025 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 04/02/2025 08:00 REMOVAL DS Smith PLC The Financial Conduct...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 03 February 2025 FORM 8.5 Replacement The Form 8.5 DS SMITH PLC announcement released on 31/01/2025 under...

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 03 February 2025 FORM 8.5 Replacement The Form 8.5 DS SMITH PLC announcement released on 28/01/2025 under...

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

Caisse Federale De Credit Mutuel 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH...

BNP Paribas London Form 8.3 - Smith (DS) plc

BNP Paribas London 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

BlackRock Group Form 8.3 - Smith (DS) plc

BlackRock Group 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	582.5	582.5	582.5	0	0	DE
4	0	0	582.5	582.5	582.5	0	0	DE
12	41	7.57156048015	541.5	622	528	8182093	585.01023873	DE
26	124.5	27.1834061135	458	622	447	7290153	551.32051079	DE
52	267.5	84.9206349206	315	622	312.5	9674047	453.01082661	DE
156	292.9	101.139502762	289.6	622	238.1	6196625	380.92147815	DE
260	287	97.1235194585	295.5	622	238.1	5548099	369.40495853	DE

SMDS - Frequently Asked Questions (FAQ)

What is the current Smith (ds) share price?

The current share price of Smith (ds) is 582,50p

What is the 1 year trading range for Smith (ds) share price?

Smith (ds) has traded in the range of 312,50p to 622,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
APQApq Global Limited	1,25p (316,67%)	170,41k
CTAICatenai Plc	0,255p (50,00%)	71,47M
ATMAndrada Mining Limited	2,775p (42,31%)	73,72M
PXCPhoenix Copper Limited	4,75p (31,03%)	6,07M
MET1Metals One Plc	1,025p (28,13%)	9,08M
PREMPremier African Minerals Limited	0,01275p (-32,89%)	4,11B
FMETFulcrum Metals Plc	6,50p (-25,71%)	915,95k
AFPAfrican Pioneer Plc	0,825p (-14,95%)	368,36k
VRCIVerici Dx Plc	2,875p (-14,81%)	2,28M
SCSPSeed Capital Solutions Plc	0,75p (-14,29%)	269,85k
PREMPremier African Minerals Limited	0,01275p (-32,89%)	4,11B
VELAVela Technologies Plc	0,0028p (3,70%)	1,47B
TRPTower Resources Plc	0,023p (-4,17%)	519,52M
SYMESupply@me Capital Plc	0,0034p (-11,69%)	420,2M
ORCPOracle Power Plc	0,0165p (-8,33%)	403,8M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Smith (ds) Plc (SMDS) Cours

Smith (ds) Plc (SMDS)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

SMDS Dernières nouvelles

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

BNP Paribas London Form 8.3 - Smith (DS) plc

BlackRock Group Form 8.3 - Smith (DS) plc

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

BNP Paribas London Form 8.3 - Smith (DS) plc

BlackRock Group Form 8.3 - Smith (DS) plc

Legal & General Inv Mgmt (Holdings) Form 8.3 - Smith (DS) plc

Bank of New York Mellon Corp. (The) Form 8.3 - Smith (DS) plc

SMDS - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités