Premium
Smith (ds) Plc (SMDS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 582.5 | 582.5 | 582.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 582.5 | 582.5 | 582.5 | 0 | 0 | DE |
| 12 | -5.5 | -0.93537414966 | 588 | 601.5 | 575.5 | 4399113 | 582.5 | DE |
| 26 | 108.9 | 22.9940878378 | 473.6 | 622 | 458.4 | 5817231 | 576.38738544 | DE |
| 52 | 237.7 | 68.9385150812 | 344.8 | 622 | 323.4 | 7339642 | 476.85349772 | DE |
| 156 | 260.7 | 81.0130515848 | 321.8 | 622 | 238.1 | 5986220 | 382.76665915 | DE |
| 260 | 290.3 | 99.3497604381 | 292.2 | 622 | 238.1 | 5308411 | 372.99407516 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1745512200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1745425800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1745339400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744907400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744821000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744734600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744648200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744389000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744302600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744216200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744129800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744043400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743784200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743697800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743611400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743525000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743438600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743183000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743096600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743010200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742923800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742837400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742578200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742491800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742405400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742319000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742232600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741973400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741887000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741800600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741714200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741627800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741368600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741282200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741195800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741109400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741023000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740763800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740677400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740591000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740504600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740418200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740159000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740072600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739986200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739899800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739813400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739554200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739467800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739381400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739295000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739208600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738949400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738863000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738776600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738690200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738603800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738344600 | 582.5 | -6 | -1.02 | 588 | 601.5 | 575.5 | 250749439 |
| 1738258200 | 588.5 | -8.5 | -1.42 | 596.5 | 600 | 562 | 5918152 |
| 1738171800 | 597 | -4.5 | -0.75 | 607 | 610 | 595 | 57159151 |
| 1738085400 | 601.5 | -5.5 | -0.91 | 605.5 | 612 | 599 | 18752599 |
| 1737999000 | 607 | -8 | -1.30 | 611 | 615.5 | 605.5 | 28612323 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
