Action Smith (ds) - SMDS

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

582,50

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

312,50 Plage de 52 semaines 622,00

Clôture Veille

582,50

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

8 917 047

Volume financier

VWAP

London Stock Exchange Notice Cancellation - Smith (DS) PLC

London Stock Exchange Notice 04 February 2025 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 04/02/2025 - 08:00...

Official List Removal- DS Smith PLC

Official List 04 February 2025 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 04/02/2025 08:00 REMOVAL DS Smith PLC The Financial Conduct...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008220112 Issuer Name DS...

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 03 February 2025 FORM 8.5 Replacement The Form 8.5 DS SMITH PLC announcement released on 31/01/2025 under...

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 03 February 2025 FORM 8.5 Replacement The Form 8.5 DS SMITH PLC announcement released on 28/01/2025 under...

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

Caisse Federale De Credit Mutuel 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH...

BNP Paribas London Form 8.3 - Smith (DS) plc

BNP Paribas London 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

BlackRock Group Form 8.3 - Smith (DS) plc

BlackRock Group 03 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	582.5	582.5	582.5	0	0	DE
4	-18	-2.9975020816	600.5	615.5	562	19113564	589.31899301	DE
12	2	0.344530577089	580.5	622	528	8917047	583.50311602	DE
26	111.1	23.5680950361	471.4	622	446.8	7806673	544.6412829	DE
52	258.2	79.6176379895	324.3	622	312.5	9802785	450.75534264	DE
156	211.8	57.1351497168	370.7	622	238.1	6268904	380.30138552	DE
260	227.9	64.2695995488	354.6	622	238.1	5604088	368.96570047	DE

SMDS - Frequently Asked Questions (FAQ)

What is the current Smith (ds) share price?

The current share price of Smith (ds) is 582,50p

What is the 1 year trading range for Smith (ds) share price?

Smith (ds) has traded in the range of 312,50p to 622,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EUZEuropa Metals Ltd	1,55p (29,17%)	736,05k
SYMESupply@me Capital Plc	0,004p (19,40%)	808,67M
ARKArkle Resources Plc	0,35p (16,67%)	1,6M
EQTEqtec Plc	0,605p (15,24%)	13,64M
PYXPyx Resources Limited	2,89p (13,56%)	16,2k
BIOMBiome Technologies Plc	1,50p (-60,00%)	537,45k
ZEDZenova Group Plc	0,275p (-35,29%)	6,67M
UKOGUk Oil & Gas Plc	0,0115p (-34,29%)	1,35B
RCGHRc365 Holding Plc	1,05p (-30,00%)	2,74M
VIDVidendum Plc	43,95p (-29,11%)	6,24M
UKOGUk Oil & Gas Plc	0,0115p (-34,29%)	1,35B
TRPTower Resources Plc	0,0275p (7,84%)	927,01M
NTVONativo Resources Plc	0,0015p (-16,67%)	893,46M
SYMESupply@me Capital Plc	0,004p (19,40%)	808,67M
CPAICapai Plc	0,0425p (10,39%)	206,73M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Smith (ds) Plc (SMDS)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

SMDS Dernières nouvelles

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

BNP Paribas London Form 8.3 - Smith (DS) plc

BlackRock Group Form 8.3 - Smith (DS) plc

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

SMDS - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Smith (ds) Plc (SMDS) Cours

Smith (ds) Plc (SMDS)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

SMDS Dernières nouvelles

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

BNP Paribas London Form 8.3 - Smith (DS) plc

BlackRock Group Form 8.3 - Smith (DS) plc

London Stock Exchange Notice Cancellation - Smith (DS) PLC

Official List Removal- DS Smith PLC

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Smith (DS) PLC Holding(s) in Company

Bank of America Merrill Lynch 20250130_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Bank of America Merrill Lynch 20250127_DS SMITH PLC_8.5 EPT RI_UK_MLI_REPLACEMEN

Caisse Federale De Credit Mutuel Form 8.3 - DS SMITH PLC

SMDS - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités