Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6943 | 23 | 0.33 | 6939 | 6961 | 6913 | 54552 |
| 1745512200 | 6920 | 18 | 0.26 | 6876 | 6920.5 | 6851.5 | 32692 |
| 1745425800 | 6902 | 99 | 1.46 | 6838 | 6940.5 | 6838 | 33091 |
| 1745339400 | 6803 | 40 | 0.59 | 6772 | 6803.5 | 6726.5 | 15289 |
| 1744907400 | 6763 | -25 | -0.37 | 6754 | 6786.5 | 6728.5 | 30660 |
| 1744821000 | 6788 | 24 | 0.35 | 6733 | 6789 | 6685.5 | 27088 |
| 1744734600 | 6764 | 41 | 0.61 | 6710 | 6773.5 | 6696.5 | 21179 |
| 1744648200 | 6723 | 130 | 1.97 | 6705 | 6738 | 6674.5 | 27450 |
| 1744389000 | 6593 | 36 | 0.55 | 6630 | 6646.5 | 6504.5 | 31183 |
| 1744302600 | 6557 | 220 | 3.47 | 6739 | 6744 | 6557 | 58591 |
| 1744216200 | 6337 | -148 | -2.28 | 6371 | 6418 | 6243.5 | 85803 |
| 1744129800 | 6485 | 138 | 2.17 | 6431 | 6552 | 6367.5 | 55077 |
| 1744043400 | 6347 | -225.5 | -3.43 | 6550 | 6651.5 | 6127.5 | 134946 |
| 1743784200 | 6572.5 | -271.5 | -3.97 | 6816 | 6838 | 6489.5 | 45506 |
| 1743697800 | 6844 | -132 | -1.89 | 6890 | 6904 | 6843 | 27941 |
| 1743611400 | 6976 | -35 | -0.50 | 6986 | 6986 | 6914.5 | 18574 |
| 1743525000 | 7011 | 70.5 | 1.02 | 6979 | 7028 | 6976.5 | 76542 |
| 1743438600 | 6940.5 | -102.5 | -1.46 | 6999 | 6999 | 6902 | 166800 |
| 1743183000 | 7043 | -21 | -0.30 | 7047 | 7068 | 7017.5 | 7607 |
| 1743096600 | 7064 | -53 | -0.74 | 7084 | 7084 | 7025.5 | 16610 |
| 1743010200 | 7117 | -36 | -0.50 | 7214 | 7214 | 7112.5 | 25708 |
| 1742923800 | 7153 | 31 | 0.44 | 7133 | 7191.5 | 7124.5 | 11900 |
| 1742837400 | 7122 | -27.5 | -0.38 | 7187 | 7209 | 7108 | 27401 |
| 1742578200 | 7149.5 | -24.5 | -0.34 | 7163 | 7165 | 7108 | 8470 |
| 1742491800 | 7174 | -56 | -0.77 | 7233 | 7239 | 7140 | 44108 |
| 1742405400 | 7230 | -7 | -0.10 | 7206 | 7241.5 | 7200.5 | 24431 |
| 1742319000 | 7237 | 48 | 0.67 | 7225 | 7263.5 | 7214 | 52748 |
| 1742232600 | 7189 | 56 | 0.79 | 7153 | 7193.5 | 7132 | 16475 |
| 1741973400 | 7133 | 97.5 | 1.39 | 7034 | 7145 | 7032 | 38344 |
| 1741887000 | 7035.5 | -25 | -0.35 | 7045 | 7132.5 | 7014.5 | 43890 |
| 1741800600 | 7060.5 | 41.5 | 0.59 | 7079 | 7210.5 | 7031.5 | 37041 |
| 1741714200 | 7019 | -102 | -1.43 | 7156 | 7160 | 7010.5 | 99179 |
| 1741627800 | 7121 | -95 | -1.32 | 7236 | 7249.5 | 7102 | 72943 |
| 1741368600 | 7216 | -23 | -0.32 | 7217 | 7295 | 7170 | 132728 |
| 1741282200 | 7239 | 11 | 0.15 | 7257 | 7270 | 7164 | 96440 |
| 1741195800 | 7228 | 140 | 1.98 | 7194 | 7262 | 7176.5 | 71890 |
| 1741109400 | 7088 | -140.5 | -1.94 | 7219 | 7219 | 7071 | 97226 |
| 1741023000 | 7228.5 | 79.5 | 1.11 | 7178 | 7252 | 7133 | 66020 |
| 1740763800 | 7149 | 22 | 0.31 | 7107 | 7149 | 7080.5 | 56598 |
| 1740677400 | 7127 | -64 | -0.89 | 7149 | 7175.5 | 7100 | 23890 |
| 1740591000 | 7191 | 53 | 0.74 | 7160 | 7204.5 | 7155.5 | 25331 |
| 1740504600 | 7138 | 21 | 0.30 | 7096 | 7163.5 | 7096 | 34967 |
| 1740418200 | 7117 | 8 | 0.11 | 7141 | 7145.5 | 7085 | 92663 |
| 1740159000 | 7109 | 25 | 0.35 | 7099 | 7127 | 7077 | 22253 |
| 1740072600 | 7084 | -0.5 | -0.01 | 7081 | 7118 | 7074.5 | 16764 |
| 1739986200 | 7084.5 | -76.5 | -1.07 | 7172 | 7172 | 7081 | 25696 |
| 1739899800 | 7161 | 3 | 0.04 | 7165 | 7184 | 7132.5 | 39475 |
| 1739813400 | 7158 | 30 | 0.42 | 7136 | 7163 | 7132.5 | 21572 |
| 1739554200 | 7128 | -19.5 | -0.27 | 7160 | 7160 | 7121.5 | 35739 |
| 1739467800 | 7147.5 | 61 | 0.86 | 7115 | 7212 | 7100 | 146093 |
| 1739381400 | 7086.5 | 23.5 | 0.33 | 7067 | 7171 | 7029.5 | 11526 |
| 1739295000 | 7063 | 20 | 0.28 | 7065 | 7071 | 7043.5 | 8070 |
| 1739208600 | 7043 | 41 | 0.59 | 7010 | 7049.5 | 7002 | 15633 |
| 1738949400 | 7002 | -40 | -0.57 | 7046 | 7132.5 | 7000.5 | 30300 |
| 1738863000 | 7042 | 102 | 1.47 | 6983 | 7057 | 6971.5 | 10454 |
| 1738776600 | 6940 | 35 | 0.51 | 6903 | 6940 | 6890.5 | 5489 |
| 1738690200 | 6905 | 37.5 | 0.55 | 6891 | 6927.5 | 6761 | 16043 |
| 1738603800 | 6867.5 | -112.5 | -1.61 | 6838 | 6895.5 | 6824.5 | 30827 |
| 1738344600 | 6980 | -2 | -0.03 | 6996 | 7025.5 | 6979 | 22568 |
| 1738258200 | 6982 | 54.5 | 0.79 | 6974 | 6982.5 | 6932 | 15617 |
| 1738171800 | 6927.5 | 26.5 | 0.38 | 6905 | 6950.5 | 6905 | 9585 |
| 1738085400 | 6901 | -2 | -0.03 | 6909 | 6934 | 6889.5 | 12083 |
| 1737999000 | 6903 | -6.5 | -0.09 | 6852 | 6912.5 | 6838.5 | 174145 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
