Vaneck Smh (SMH)

Commerce 101 - 51 (12:06-09:31)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:06:25	42.37	25	AT	42.325	42.37	Buy	15 620	101	LSE
12:06:06	42.385	1	AT	42.355	42.395	Buy	15 595	100	LSE
12:05:35	42.385	1	AT	42.36	42.39	Buy	15 594	99	LSE
11:57:31	42.4	6	AT	42.37	42.4	Buy	15 593	98	LSE
11:54:56	42.4	29	AT	42.37	42.4	Buy	15 587	97	LSE
11:52:37	42.39	1	AT	42.36	42.395	Buy	15 558	96	LSE
11:42:00	42.33	3	AT	42.33	42.375	Sell	15 557	95	LSE
11:41:42	42.365	2	AT	42.33	42.375	Buy	15 554	94	LSE
11:34:20	42.375	100	AT	42.34	42.38	Buy	15 552	93	LSE
11:34:13	42.35	308	AT	42.345	42.35	Buy	15 452	92	LSE
11:34:13	42.35	154	AT	42.35	42.38	Sell	15 144	91	LSE
11:29:59	42.36	105	AT	42.345	42.37	Buy	14 990	90	LSE
11:29:04	42.34	50	O	42.34	42.365	Sell	14 885	89	LSE
11:27:24	42.345	4	O	42.315	42.345	Buy	14 835	88	LSE
11:27:15	42.335	40	AT	42.315	42.345	Buy	14 831	87	LSE
11:26:21	42.34	2	O	42.31	42.34	Buy	14 791	86	LSE
11:23:43	42.335	3	AT	42.315	42.335	Buy	14 789	85	LSE
11:21:50	42.345	6	AT	42.315	42.345	Buy	14 786	84	LSE
11:21:50	42.345	1	AT	42.315	42.345	Buy	14 780	83	LSE
11:21:35	42.345	48	AT	42.32	42.345	Buy	14 779	82	LSE
11:20:17	42.36	1	O	42.33	42.36	Buy	14 731	81	LSE
11:09:37	42.385	2	O	42.355	42.385	Buy	14 730	80	LSE
11:09:29	42.375	294	AT	42.36	42.375	Buy	14 728	79	LSE
11:08:39	42.371	294	O	42.345	42.375	Buy	14 434	78	LSE
11:07:32	42.35	35	O	42.35	42.38	Sell	14 140	77	LSE
11:07:07	42.37	17	O	42.345	42.37	Buy	14 105	76	LSE
11:00:25	42.35	4	O	42.35	42.375	Sell	14 088	75	LSE
10:59:15	42.37	50	AT	42.35	42.37	Buy	14 084	74	LSE
10:52:47	42.365	10	AT	42.33	42.365	Buy	14 034	73	LSE
10:50:28	42.345	3	O	42.345	42.385	Sell	14 024	72	LSE
10:41:24	42.32	2	O	42.32	42.36	Sell	14 021	71	LSE
10:35:56	42.365	65	AT	42.35	42.37	Buy	14 019	70	LSE
10:34:10	42.36	2	AT	42.32	42.365	Buy	13 954	69	LSE
10:32:24	42.375	3	O	42.305	42.36	Buy	13 952	68	LSE
10:15:16	42.35	5	O	42.29	42.35	Buy	13 949	67	LSE
10:09:04	42.37	500	AT	42.37	42.4	Sell	13 944	66	LSE
10:09:04	42.37	500	AT	42.37	42.4	Sell	13 444	65	LSE
10:08:03	42.34	24	AT	42.275	42.34	Buy	12 944	64	LSE
10:08:02	42.33	100	AT	42.275	42.33	Buy	12 920	63	LSE
10:08:02	42.33	500	AT	42.275	42.33	Buy	12 820	62	LSE
10:03:24	42.32	500	AT	42.32	42.335	Sell	12 320	61	LSE
10:03:21	42.32	500	AT	42.32	42.335	Sell	11 820	60	LSE
10:03:21	42.32	500	AT	42.32	42.335	Sell	11 320	59	LSE
10:03:21	42.325	247	AT	42.325	42.335	Sell	10 820	58	LSE
10:03:21	42.335	687	AT	42.32	42.335	Buy	10 573	57	LSE
10:03:05	42.33	270	O	42.275	42.33	Buy	9 886	56	LSE
10:00:01	42.28	1	AT	42.28	42.335	Sell	9 616	55	LSE
10:00:01	42.28	3	AT	42.28	42.335	Sell	9 615	54	LSE
09:59:59	42.285	180	AT	42.285	42.365	Sell	9 612	53	LSE
09:50:00	42.3	6	O	42.3	42.345	Sell	9 432	52	LSE
09:31:17	42.32	529	O	42.285	42.33	Buy	9 426	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SMH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vaneck Smh (SMH) Transactions

Vaneck Smh (SMH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SMH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SMH
Retardé de 15 minutes