Vaneck Smh (SMH)

Commerce 151 - 101 (15:30-12:06)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:30:00	42.45	2360	AT	42.365	42.45	Buy	25 374	151	LSE
15:30:00	42.45	1770	AT	42.365	42.45	Buy	23 014	150	LSE
15:30:00	42.445	279	AT	42.365	42.445	Buy	21 244	149	LSE
15:29:31	42.51	2	AT	42.465	42.51	Buy	20 965	148	LSE
15:21:07	42.535	12	O	42.5	42.535	Buy	20 963	147	LSE
15:19:18	42.48	12	O	42.48	42.52	Sell	20 951	146	LSE
15:10:26	42.51	6	O	42.465	42.51	Buy	20 939	145	LSE
15:10:24	42.51	53	AT	42.465	42.51	Buy	20 933	144	LSE
15:09:41	42.505	592	AT	42.465	42.505	Buy	20 880	143	LSE
15:09:41	42.505	600	AT	42.465	42.505	Buy	20 288	142	LSE
15:06:12	42.53	4	O	42.49	42.53	Buy	19 688	141	LSE
15:06:12	42.49	3	O	42.49	42.53	Sell	19 684	140	LSE
15:06:10	42.53	40	AT	42.49	42.53	Buy	19 681	139	LSE
15:04:32	42.52	591	AT	42.52	42.57	Sell	19 641	138	LSE
15:04:32	42.525	246	AT	42.525	42.57	Sell	19 050	137	LSE
15:04:32	42.535	60	AT	42.535	42.57	Sell	18 804	136	LSE
15:04:18	42.575	4	AT	42.535	42.575	Buy	18 744	135	LSE
15:00:57	42.58	74	AT	42.545	42.58	Buy	18 740	134	LSE
14:52:35	42.525	10	O	42.525	42.56	Sell	18 666	133	LSE
14:47:14	42.575	2	AT	42.535	42.575	Buy	18 656	132	LSE
14:25:51	42.535	1	AT	42.495	42.535	Buy	18 654	131	LSE
14:25:45	42.495	4	AT	42.495	42.535	Sell	18 653	130	LSE
14:24:21	42.485	6	AT	42.485	42.525	Sell	18 649	129	LSE
14:23:44	42.5	121	AT	42.48	42.5	Buy	18 643	128	LSE
14:19:21	42.495	8	AT	42.46	42.495	Buy	18 522	127	LSE
14:15:54	42.495	1	AT	42.455	42.495	Buy	18 514	126	LSE
14:06:21	42.47	115	AT	42.425	42.47	Buy	18 513	125	LSE
13:56:48	42.415	105	O	42.415	42.45	Sell	18 398	124	LSE
13:56:35	42.415	17	O	42.42	42.455	Sell	18 293	123	LSE
13:56:34	42.42	79	O	42.42	42.455	Sell	18 276	122	LSE
13:52:44	42.43	11	AT	42.42	42.435	Buy	18 197	121	LSE
13:44:41	42.435	20	AT	42.405	42.435	Buy	18 186	120	LSE
13:43:34	42.4	247	AT	42.4	42.435	Sell	18 166	119	LSE
13:41:18	42.435	1	O	42.405	42.435	Buy	17 919	118	LSE
13:39:22	42.42	1	O	42.385	42.42	Buy	17 918	117	LSE
13:37:15	42.42	169	AT	42.395	42.425	Buy	17 917	116	LSE
13:15:41	42.4	1	AT	42.395	42.4	Buy	17 748	115	LSE
13:07:05	42.325	52	AT	42.325	42.34	Sell	17 747	114	LSE
13:06:58	42.35	53	AT	42.325	42.35	Buy	17 695	113	LSE
13:06:58	42.345	743	AT	42.325	42.345	Buy	17 642	112	LSE
13:03:41	42.38	33	AT	42.325	42.38	Buy	16 899	111	LSE
12:58:03	42.373	242	O	42.325	42.375	Buy	16 866	110	LSE
12:46:18	42.335	9	AT	42.335	42.35	Sell	16 624	109	LSE
12:45:32	42.35	121	O	42.26	42.35	Buy	16 615	108	LSE
12:29:25	42.36	58	O	42.33	42.36	Buy	16 494	107	LSE
12:20:51	42.32	530	AT	42.255	42.325	Buy	16 436	106	LSE
12:16:11	42.29	221	AT	42.29	42.31	Sell	15 906	105	LSE
12:12:39	42.34	56	AT	42.28	42.345	Buy	15 685	104	LSE
12:11:22	42.3	6	O	42.3	42.365	Sell	15 629	103	LSE
12:10:53	42.37	3	AT	42.28	42.37	Buy	15 623	102	LSE
12:06:25	42.37	25	AT	42.325	42.37	Buy	15 620	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SMH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vaneck Smh (SMH) Transactions

Vaneck Smh (SMH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SMH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions SMH
Retardé de 15 minutes