Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:19 | 41.06 | 983 | AT | 41.01 | 41.06 | Buy | 5 215 | 51 | LSE | |
| 09:24:19 | 41.06 | 255 | AT | 41.01 | 41.06 | Buy | 4 232 | 50 | LSE | |
| 09:23:29 | 41.04 | 1 | O | 41.0 | 41.04 | Buy | 3 977 | 49 | LSE | |
| 09:21:41 | 41.035 | 30 | AT | 40.99 | 41.035 | Buy | 3 976 | 48 | LSE | |
| 09:19:43 | 41.0 | 255 | AT | 40.96 | 41.0 | Buy | 3 946 | 47 | LSE | |
| 09:19:21 | 41.0 | 3 | O | 40.955 | 40.995 | Buy | 3 691 | 46 | LSE | |
| 09:18:12 | 41.01 | 500 | AT | 41.01 | 41.015 | Sell | 3 688 | 45 | LSE | |
| 09:15:27 | 40.97 | 255 | AT | 40.97 | 41.03 | Sell | 3 188 | 44 | LSE | |
| 09:15:02 | 40.97 | 24 | O | 40.97 | 41.035 | Sell | 2 933 | 43 | LSE | |
| 09:14:36 | 40.995 | 1 | O | 40.965 | 40.995 | Buy | 2 909 | 42 | LSE | |
| 09:14:23 | 41.015 | 150 | AT | 41.015 | 41.035 | Sell | 2 908 | 41 | LSE | |
| 09:13:30 | 40.965 | 58 | AT | 40.965 | 41.03 | Sell | 2 758 | 40 | LSE | |
| 09:13:30 | 40.965 | 297 | AT | 40.965 | 41.03 | Sell | 2 700 | 39 | LSE | |
| 09:13:30 | 41.0 | 3 | AT | 41.0 | 41.03 | Sell | 2 403 | 38 | LSE | |
| 09:10:01 | 41.02 | 7 | O | 41.0 | 41.02 | Buy | 2 400 | 37 | LSE | |
| 09:09:58 | 41.03 | 9 | O | 41.0 | 41.03 | Buy | 2 393 | 36 | LSE | |
| 09:09:58 | 41.0 | 1 | O | 41.0 | 41.03 | Sell | 2 384 | 35 | LSE | |
| 09:09:26 | 41.02 | 3 | O | 40.935 | 41.02 | Buy | 2 383 | 34 | LSE | |
| 09:08:15 | 41.07 | 29 | AT | 40.965 | 41.07 | Buy | 2 380 | 33 | LSE | |
| 09:07:53 | 41.06 | 3 | O | 40.95 | 41.05 | Buy | 2 351 | 32 | LSE | |
| 09:07:45 | 41.06 | 2 | O | 40.945 | 41.045 | Buy | 2 348 | 31 | LSE | |
| 09:07:39 | 41.055 | 1 | O | 40.945 | 41.04 | Buy | 2 346 | 30 | LSE | |
| 09:07:27 | 40.945 | 24 | O | 40.945 | 41.04 | Sell | 2 345 | 29 | LSE | |
| 09:05:45 | 41.04 | 8 | O | 40.935 | 41.04 | Buy | 2 321 | 28 | LSE | |
| 09:05:26 | 41.065 | 2 | O | 40.94 | 41.04 | Buy | 2 313 | 27 | LSE | |
| 09:03:43 | 41.095 | 50 | O | 40.91 | 41.095 | Buy | 2 311 | 26 | LSE | |
| 09:03:24 | 41.1 | 1 | AT | 40.91 | 41.1 | Buy | 2 261 | 25 | LSE | |
| 09:02:10 | 41.02 | 392 | AT | 40.985 | 41.02 | Buy | 2 260 | 24 | LSE | |
| 09:02:07 | 41.105 | 1 | O | 40.895 | 41.105 | Buy | 1 868 | 23 | LSE | |
| 09:00:45 | 40.825 | 67 | AT | 40.825 | 41.11 | Sell | 1 867 | 22 | LSE | |
| 09:00:44 | 41.0 | 50 | AT | 41.0 | 41.11 | Sell | 1 800 | 21 | LSE | |
| 09:00:35 | 41.115 | 104 | O | 41.0 | 41.115 | Buy | 1 750 | 20 | LSE | |
| 09:00:33 | 41.0 | 3 | O | 41.0 | 41.115 | Sell | 1 646 | 19 | LSE | |
| 09:00:33 | 41.0 | 7 | O | 41.0 | 41.115 | Sell | 1 643 | 18 | LSE | |
| 09:00:33 | 41.0 | 2 | O | 41.0 | 41.115 | Sell | 1 636 | 17 | LSE | |
| 09:00:33 | 41.096 | 392 | O | 41.0 | 41.115 | Buy | 1 634 | 16 | LSE | |
| 09:00:32 | 41.115 | 1 | O | 41.0 | 41.115 | Buy | 1 242 | 15 | LSE | |
| 09:00:32 | 41.04 | 19 | O | 41.0 | 41.115 | Sell | 1 241 | 14 | LSE | |
| 09:00:32 | 41.04 | 9 | O | 41.0 | 41.115 | Sell | 1 222 | 13 | LSE | |
| 09:00:32 | 41.04 | 1 | O | 41.0 | 41.115 | Sell | 1 213 | 12 | LSE | |
| 09:00:32 | 41.04 | 40 | O | 41.0 | 41.115 | Sell | 1 212 | 11 | LSE | |
| 09:00:32 | 41.115 | 1 | O | 41.0 | 41.115 | Buy | 1 172 | 10 | LSE | |
| 09:00:31 | 41.115 | 1 | O | 41.0 | 41.115 | Buy | 1 171 | 9 | LSE | |
| 09:00:30 | 41.04 | 7 | AT | 41.04 | 41.115 | Sell | 1 170 | 8 | LSE | |
| 09:00:30 | 41.04 | 56 | AT | 41.04 | 41.115 | Sell | 1 163 | 7 | LSE | |
| 09:00:29 | 41.04 | 2 | O | 41.04 | 41.115 | Sell | 1 107 | 6 | LSE | |
| 09:00:29 | 41.04 | 1 | O | 41.04 | 41.115 | Sell | 1 105 | 5 | LSE | |
| 09:00:29 | 41.115 | 24 | O | 41.04 | 41.115 | Buy | 1 104 | 4 | LSE | |
| 09:00:29 | 41.115 | 2 | O | 41.04 | 41.115 | Buy | 1 080 | 3 | LSE | |
| 09:00:28 | 41.09 | 788 | UT | 40.4 | 44.0 | 1 078 | 2 | LSE | ||
| 07:00:05 | 41.75 | 290 | O | 40.4 | 44.0 | 290 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
