Vaneck Smh (SMH)

Commerce 351 - 301 (16:32-16:02)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:32:59	40.645	1	AT	40.61	40.645	Buy	70 199	351	LSE
16:32:18	40.575	300	AT	40.575	40.595	Sell	70 198	350	LSE
16:32:18	40.575	300	AT	40.575	40.595	Sell	69 898	349	LSE
16:32:18	40.595	3	AT	40.595	40.6	Sell	69 598	348	LSE
16:31:33	40.605	5	O	40.575	40.605	Buy	69 595	347	LSE
16:31:30	40.6	2	AT	40.6	40.605	Sell	69 590	346	LSE
16:30:31	40.625	86	AT	40.6	40.625	Buy	69 588	345	LSE
16:30:02	40.64	300	AT	40.605	40.64	Buy	69 502	344	LSE
16:30:02	40.64	300	AT	40.605	40.64	Buy	69 202	343	LSE
16:28:16	40.7	2	O	40.67	40.7	Buy	68 902	342	LSE
16:24:49	40.77	35	O	40.765	40.795	Sell	68 900	341	LSE
16:23:52	40.8	865	O	40.77	40.8	Buy	68 865	340	LSE
16:23:30	40.78	30	AT	40.765	40.78	Buy	68 000	339	LSE
16:22:30	40.8	8	AT	40.8	40.825	Sell	67 970	338	LSE
16:22:08	40.865	439	AT	40.855	40.865	Buy	67 962	337	LSE
16:21:08	40.9	124	AT	40.89	40.9	Buy	67 523	336	LSE
16:21:08	40.9	600	AT	40.89	40.9	Buy	67 399	335	LSE
16:21:07	40.9	172	AT	40.9	40.905	Sell	66 799	334	LSE
16:21:07	40.9	313	AT	40.9	40.905	Sell	66 627	333	LSE
16:21:03	40.9	150	AT	40.9	40.915	Sell	66 314	332	LSE
16:21:03	40.9	150	AT	40.9	40.915	Sell	66 164	331	LSE
16:20:08	40.96	300	AT	40.945	40.96	Buy	66 014	330	LSE
16:20:07	40.96	2	O	40.94	40.96	Buy	65 714	329	LSE
16:20:07	40.945	1209	AT	40.945	40.96	Sell	65 712	328	LSE
16:20:04	40.94	3	O	40.94	40.96	Sell	64 503	327	LSE
16:20:01	40.97	600	AT	40.97	40.99	Sell	64 500	326	LSE
16:18:06	40.935	1095	AT	40.935	40.97	Sell	63 900	325	LSE
16:18:06	40.94	114	AT	40.94	40.97	Sell	62 805	324	LSE
16:17:06	40.92	139	AT	40.915	40.92	Buy	62 691	323	LSE
16:17:06	40.92	770	AT	40.915	40.92	Buy	62 552	322	LSE
16:17:06	40.92	300	AT	40.915	40.92	Buy	61 782	321	LSE
16:15:05	41.01	2	AT	41.01	41.035	Sell	61 482	320	LSE
16:15:04	41.025	1	AT	41.01	41.025	Buy	61 480	319	LSE
16:12:05	40.9	3	O	40.865	40.9	Buy	61 479	318	LSE
16:11:21	40.845	212	AT	40.82	40.845	Buy	61 476	317	LSE
16:11:00	40.815	56	AT	40.78	40.815	Buy	61 264	316	LSE
16:10:18	40.785	221	AT	40.755	40.785	Buy	61 208	315	LSE
16:09:57	40.775	600	AT	40.75	40.775	Buy	60 987	314	LSE
16:09:27	40.792	4885	O	40.765	40.805	Buy	60 387	313	LSE
16:08:34	40.79	3	AT	40.79	40.795	Sell	55 502	312	LSE
16:08:08	40.82	2	O	40.79	40.82	Buy	55 499	311	LSE
16:07:21	40.79	153	AT	40.755	40.79	Buy	55 497	310	LSE
16:06:54	40.8	500	AT	40.8	40.805	Sell	55 344	309	LSE
16:06:54	40.8	3076	AT	40.8	40.805	Sell	54 844	308	LSE
16:06:44	40.8	300	AT	40.8	40.815	Sell	51 768	307	LSE
16:06:44	40.8	300	AT	40.8	40.815	Sell	51 468	306	LSE
16:04:57	40.9	65	AT	40.9	40.92	Sell	51 168	305	LSE
16:04:39	40.915	300	AT	40.915	40.945	Sell	51 103	304	LSE
16:04:33	40.92	300	AT	40.9	40.92	Buy	50 803	303	LSE
16:03:40	40.97	129	O	40.935	40.965	Buy	50 503	302	LSE
16:02:32	40.88	2	AT	40.88	40.885	Sell	50 374	301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SMH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vaneck Smh (SMH) Transactions

Vaneck Smh (SMH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SMH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions SMH
Retardé de 15 minutes