ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:32:07 41.53 442 AT 41.53 41.585 Sell
36 506 151 LSE
15:31:23 41.55 250 AT 41.55 41.61 Sell
36 064 150 LSE
15:31:23 41.55 300 AT 41.55 41.61 Sell
35 814 149 LSE
15:31:23 41.55 300 AT 41.55 41.61 Sell
35 514 148 LSE
15:31:23 41.55 125 AT 41.55 41.61 Sell
35 214 147 LSE
15:31:23 41.55 300 AT 41.55 41.61 Sell
35 089 146 LSE
15:31:20 41.555 16 AT 41.515 41.555 Buy
34 789 145 LSE
15:31:13 41.505 300 AT 41.505 41.555 Sell
34 773 144 LSE
15:31:13 41.51 300 AT 41.51 41.555 Sell
34 473 143 LSE
15:31:13 41.51 300 AT 41.51 41.555 Sell
34 173 142 LSE
15:31:13 41.51 300 AT 41.51 41.555 Sell
33 873 141 LSE
15:31:05 41.54 1 AT 41.44 41.54 Buy
33 573 140 LSE
15:30:26 41.43 600 AT 41.43 41.515 Sell
33 572 139 LSE
15:29:31 41.355 300 AT 41.21 41.355 Buy
32 972 138 LSE
15:27:50 41.34 230 AT 41.305 41.34 Buy
32 672 137 LSE
15:27:50 41.34 162 AT 41.305 41.34 Buy
32 442 136 LSE
15:27:50 41.34 112 AT 41.305 41.34 Buy
32 280 135 LSE
15:26:03 41.276 4000 O 41.245 41.335 Sell
32 168 134 LSE
15:23:54 41.325 56 AT 41.28 41.325 Buy
28 168 133 LSE
15:23:03 41.325 100 AT 41.275 41.325 Buy
28 112 132 LSE
15:15:10 41.22 6 AT 41.22 41.28 Sell
28 012 131 LSE
15:14:43 41.28 6 O 41.2 41.28 Buy
28 006 130 LSE
15:14:29 41.27 1 AT 41.215 41.27 Buy
28 000 129 LSE
15:09:57 41.3 1 AT 41.3 41.305 Sell
27 999 128 LSE
15:04:10 41.275 654 AT 41.275 41.335 Sell
27 998 127 LSE
14:49:49 41.32 10 AT 41.245 41.32 Buy
27 344 126 LSE
14:46:29 41.3 1 AT 41.23 41.3 Buy
27 334 125 LSE
14:41:22 41.3 2 AT 41.3 41.305 Sell
27 333 124 LSE
14:32:52 41.385 70 O 41.385 41.45 Sell
27 331 123 LSE
14:32:02 41.465 1 AT 41.465 41.47 Sell
27 261 122 LSE
14:24:05 41.515 20 AT 41.465 41.515 Buy
27 260 121 LSE
14:14:15 41.465 21 O 41.465 41.515 Sell
27 240 120 LSE
14:04:38 41.475 193 AT 41.465 41.475 Buy
27 219 119 LSE
14:04:38 41.47 107 AT 41.465 41.47 Buy
27 026 118 LSE
14:04:26 41.47 6 AT 41.465 41.47 Buy
26 919 117 LSE
14:01:59 41.5 2 AT 41.465 41.5 Buy
26 913 116 LSE
14:01:52 41.515 1 O 41.465 41.515 Buy
26 911 115 LSE
14:00:15 41.5 60 AT 41.5 41.515 Sell
26 910 114 LSE
13:59:28 41.525 1 AT 41.5 41.525 Buy
26 850 113 LSE
13:55:42 41.47 18 AT 41.465 41.47 Buy
26 849 112 LSE
13:45:01 41.475 10 AT 41.46 41.475 Buy
26 831 111 LSE
13:36:42 41.48 13 O 41.42 41.48 Buy
26 821 110 LSE
13:36:24 41.415 25 O 41.425 41.48 Sell
26 808 109 LSE
13:29:33 41.475 1 AT 41.42 41.475 Buy
26 783 108 LSE
13:20:38 41.43 1 AT 41.37 41.43 Buy
26 782 107 LSE
13:10:49 41.345 131 AT 41.345 41.395 Sell
26 781 106 LSE
12:53:02 41.35 10 AT 41.3 41.35 Buy
26 650 105 LSE
12:45:41 41.25 1 O 41.25 41.31 Sell
26 640 104 LSE
12:41:02 41.295 141 AT 41.26 41.295 Buy
26 639 103 LSE
12:40:22 41.295 251 AT 41.26 41.295 Buy
26 498 102 LSE
12:38:23 41.32 1 O 41.26 41.32 Buy
26 247 101 LSE