ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:07:38 41.375 142 O 41.38 41.475 Sell
20 239 51 LSE
10:07:35 41.375 141 AT 41.375 41.46 Sell
20 097 50 LSE
10:07:35 41.375 1 AT 41.375 41.46 Sell
19 956 49 LSE
10:07:33 41.375 142 O 41.375 41.45 Sell
19 955 48 LSE
10:07:32 41.38 142 AT 41.38 41.45 Sell
19 813 47 LSE
10:07:32 41.38 142 O 41.38 41.45 Sell
19 671 46 LSE
10:07:26 41.38 142 AT 41.38 41.45 Sell
19 529 45 LSE
10:07:25 41.38 142 O 41.38 41.45 Sell
19 387 44 LSE
10:07:20 41.385 142 AT 41.385 41.455 Sell
19 245 43 LSE
10:07:18 41.38 138 O 41.385 41.455 Sell
19 103 42 LSE
10:07:16 41.375 67 O 41.375 41.455 Sell
18 965 41 LSE
10:05:00 41.43 2 O 41.375 41.43 Buy
18 898 40 LSE
10:01:44 41.49 2 AT 41.405 41.49 Buy
18 896 39 LSE
09:59:16 41.43 15 AT 41.43 41.455 Sell
18 894 38 LSE
09:54:53 41.47 2 AT 41.43 41.48 Buy
18 879 37 LSE
09:52:56 41.495 14973 AT 41.46 41.5 Buy
18 877 36 LSE
09:52:56 41.495 27 AT 41.46 41.495 Buy
3 904 35 LSE
09:51:38 41.46 2 O 41.46 41.495 Sell
3 877 34 LSE
09:51:24 41.46 250 AT 41.42 41.46 Buy
3 875 33 LSE
09:42:51 41.435 1 AT 41.37 41.435 Buy
3 625 32 LSE
09:31:22 41.405 3 O 41.325 41.4 Buy
3 624 31 LSE
09:30:31 41.405 1 O 41.32 41.405 Buy
3 621 30 LSE
09:27:07 41.4 25 AT 41.4 41.445 Sell
3 620 29 LSE
09:18:23 41.52 11 O 41.425 41.52 Buy
3 595 28 LSE
09:14:50 41.455 1 O 41.4 41.49 Buy
3 584 27 LSE
09:09:57 41.465 35 O 41.335 41.465 Buy
3 583 26 LSE
09:09:41 41.47 40 AT 41.365 41.47 Buy
3 548 25 LSE
09:06:09 41.45 3 AT 41.375 41.45 Buy
3 508 24 LSE
09:04:52 41.325 6 O 41.38 41.465 Sell
3 505 23 LSE
09:04:24 41.295 3 O 41.34 41.49 Sell
3 499 22 LSE
09:04:24 41.295 4 O 41.34 41.49 Sell
3 496 21 LSE
09:03:52 41.295 1 O 41.345 41.575 Sell
3 492 20 LSE
09:03:51 41.58 2 O 41.345 41.575 Buy
3 491 19 LSE
09:03:51 41.58 3 O 41.345 41.575 Buy
3 489 18 LSE
09:03:51 41.58 1 O 41.345 41.575 Buy
3 486 17 LSE
09:03:51 41.58 1 O 41.35 41.575 Buy
3 485 16 LSE
09:03:50 41.58 7 O 41.35 41.575 Buy
3 484 15 LSE
09:03:50 41.295 4 O 41.35 41.575 Sell
3 477 14 LSE
09:03:50 41.295 7 O 41.35 41.575 Sell
3 473 13 LSE
09:03:50 41.295 8 O 41.35 41.575 Sell
3 466 12 LSE
09:03:50 41.58 1 O 41.35 41.575 Buy
3 458 11 LSE
09:03:50 41.58 25 O 41.35 41.575 Buy
3 457 10 LSE
09:03:50 41.58 2 O 41.35 41.575 Buy
3 432 9 LSE
09:03:06 41.59 236 AT 41.325 41.59 Buy
3 430 8 LSE
09:03:06 41.585 1015 AT 41.325 41.585 Buy
3 194 7 LSE
09:03:06 41.58 249 AT 41.325 41.58 Buy
2 179 6 LSE
09:02:26 41.5 1470 O 41.335 41.58 Buy
1 930 5 LSE
09:00:29 41.595 3 O 41.295 41.595 Buy
460 4 LSE
09:00:29 41.595 104 O 41.295 41.595 Buy
457 3 LSE
09:00:28 41.552 29 O 41.295 41.595 Buy
353 2 LSE
09:00:22 41.485 324 UT 38.03 41.22
324 1 LSE

Dernières Valeurs Consultées