Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:07 | 1768.0 | 112 | AT | 1768.0 | 1770.0 | Sell | 61 859 | 251 | LSE | |
| 10:07:07 | 1768.0 | 121 | AT | 1768.0 | 1770.0 | Sell | 61 747 | 250 | LSE | |
| 10:07:07 | 1768.0 | 97 | AT | 1768.0 | 1770.0 | Sell | 61 626 | 249 | LSE | |
| 10:07:07 | 1768.0 | 278 | AT | 1768.0 | 1770.0 | Sell | 61 529 | 248 | LSE | |
| 10:07:07 | 1768.0 | 293 | AT | 1768.0 | 1770.0 | Sell | 61 251 | 247 | LSE | |
| 10:07:06 | 1768.0 | 100 | AT | 1768.0 | 1770.0 | Sell | 60 958 | 246 | LSE | |
| 10:07:06 | 1768.0 | 453 | AT | 1768.0 | 1770.0 | Sell | 60 858 | 245 | LSE | |
| 10:07:00 | 1769.0 | 303 | AT | 1769.0 | 1770.0 | Sell | 60 405 | 244 | LSE | |
| 10:07:00 | 1769.0 | 131 | AT | 1769.0 | 1770.0 | Sell | 60 102 | 243 | LSE | |
| 10:07:00 | 1769.0 | 107 | AT | 1769.0 | 1770.0 | Sell | 59 971 | 242 | LSE | |
| 10:07:00 | 1769.0 | 152 | AT | 1769.0 | 1770.0 | Sell | 59 864 | 241 | LSE | |
| 10:07:00 | 1769.0 | 137 | AT | 1769.0 | 1770.0 | Sell | 59 712 | 240 | LSE | |
| 10:07:00 | 1769.0 | 1600 | AT | 1769.0 | 1770.0 | Sell | 59 575 | 239 | LSE | |
| 10:07:00 | 1769.0 | 333 | AT | 1769.0 | 1770.0 | Sell | 57 975 | 238 | LSE | |
| 10:06:36 | 1770.0 | 453 | AT | 1769.0 | 1771.0 | 57 642 | 237 | LSE | ||
| 10:06:36 | 1770.0 | 447 | AT | 1769.0 | 1770.0 | Buy | 57 189 | 236 | LSE | |
| 10:06:35 | 1769.0 | 93 | AT | 1768.0 | 1769.0 | Buy | 56 742 | 235 | LSE | |
| 10:06:35 | 1769.0 | 67 | AT | 1768.0 | 1769.0 | Buy | 56 649 | 234 | LSE | |
| 10:05:53 | 1768.0 | 89 | AT | 1767.0 | 1768.0 | Buy | 56 582 | 233 | LSE | |
| 10:05:53 | 1768.0 | 4 | AT | 1767.0 | 1768.0 | Buy | 56 493 | 232 | LSE | |
| 10:05:53 | 1768.0 | 86 | AT | 1767.0 | 1768.0 | Buy | 56 489 | 231 | LSE | |
| 10:05:14 | 1768.0 | 279 | AT | 1768.0 | 1769.0 | Sell | 56 403 | 230 | LSE | |
| 10:04:43 | 1768.5 | 838 | O | 1768.0 | 1769.0 | 56 124 | 229 | LSE | ||
| 10:04:42 | 1768.0 | 309 | AT | 1767.0 | 1768.0 | Buy | 55 286 | 228 | LSE | |
| 10:04:42 | 1768.0 | 141 | AT | 1768.0 | 1769.0 | Sell | 54 977 | 227 | LSE | |
| 10:04:42 | 1768.0 | 171 | AT | 1768.0 | 1769.0 | Sell | 54 836 | 226 | LSE | |
| 10:03:09 | 1768.5 | 1408 | O | 1768.0 | 1769.0 | 54 665 | 225 | LSE | ||
| 10:03:08 | 1768.5 | 1408 | O | 1768.0 | 1769.0 | 53 257 | 224 | LSE | ||
| 10:02:30 | 1769.0 | 169 | AT | 1768.0 | 1769.0 | Buy | 51 849 | 223 | LSE | |
| 10:02:30 | 1769.0 | 453 | AT | 1768.0 | 1769.0 | Buy | 51 680 | 222 | LSE | |
| 10:02:30 | 1769.0 | 154 | AT | 1768.0 | 1769.0 | Buy | 51 227 | 221 | LSE | |
| 10:02:28 | 1768.0 | 165 | AT | 1766.0 | 1768.0 | Buy | 51 073 | 220 | LSE | |
| 10:02:28 | 1768.0 | 264 | AT | 1766.0 | 1768.0 | Buy | 50 908 | 219 | LSE | |
| 10:02:28 | 1768.0 | 92 | AT | 1766.0 | 1768.0 | Buy | 50 644 | 218 | LSE | |
| 10:02:28 | 1768.0 | 167 | AT | 1766.0 | 1768.0 | Buy | 50 552 | 217 | LSE | |
| 10:02:28 | 1768.0 | 453 | AT | 1766.0 | 1768.0 | Buy | 50 385 | 216 | LSE | |
| 10:01:58 | 1767.0 | 3 | O | 1766.0 | 1768.0 | 49 932 | 215 | LSE | ||
| 10:01:52 | 1766.22 | 3 | O | 1766.0 | 1768.0 | Sell | 49 929 | 214 | LSE | |
| 10:01:28 | 1768.0 | 27 | AT | 1768.0 | 1769.0 | Sell | 49 926 | 213 | LSE | |
| 10:01:28 | 1768.0 | 229 | AT | 1768.0 | 1769.0 | Sell | 49 899 | 212 | LSE | |
| 10:01:28 | 1768.0 | 47 | AT | 1768.0 | 1769.0 | Sell | 49 670 | 211 | LSE | |
| 10:01:28 | 1768.0 | 439 | AT | 1768.0 | 1769.0 | Sell | 49 623 | 210 | LSE | |
| 10:01:26 | 1769.0 | 973 | O | 1768.0 | 1769.0 | Buy | 49 184 | 209 | LSE | |
| 10:01:26 | 1769.0 | 220 | AT | 1769.0 | 1770.0 | Sell | 48 211 | 208 | LSE | |
| 10:01:26 | 1769.0 | 220 | AT | 1769.0 | 1770.0 | Sell | 47 991 | 207 | LSE | |
| 10:01:26 | 1769.0 | 453 | AT | 1768.0 | 1769.0 | Buy | 47 771 | 206 | LSE | |
| 10:01:26 | 1769.0 | 172 | AT | 1768.0 | 1769.0 | Buy | 47 318 | 205 | LSE | |
| 10:00:04 | 1769.0 | 2 | AT | 1768.0 | 1769.0 | Buy | 47 146 | 204 | LSE | |
| 10:00:04 | 1769.0 | 326 | AT | 1769.0 | 1770.0 | Sell | 47 144 | 203 | LSE | |
| 10:00:04 | 1769.0 | 188 | AT | 1769.0 | 1770.0 | Sell | 46 818 | 202 | LSE | |
| 10:00:04 | 1769.0 | 82 | AT | 1769.0 | 1770.0 | Sell | 46 630 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
