ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wh Smith Plc

Wh Smith Plc (SMWH)

1 223,00
0,00
(0,00%)
Fermé 17 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542001223-15-1.21122612441223161639
17394678001238-48-3.73125612941238336925
17393814001286100.78128512951276232215
1739295000127630.24126412791264120896
1739208600127370.55128212861266119277
17389494001266-16-1.25128712881261145599
1738863000128240.31127812981274156629
1738776600127820.16126912781264124098
17386902001276-15-1.16128312931276121882
17386038001291-16-1.22128112951273190185
17383446001307191.48125713131257273434
17382582001288161.26128812981263270419
17381718001272826.89124912821247327244
17380854001190433.75117112041149330988
17379990001147-1-0.09124312551147566561
17377398001148-4-0.35114111651141125578
1737653400115250.44114911521132260102
17375670001147-26-2.22118011801129238777
17374806001173-6-0.51115511961155175065
17373942001179-18-1.50119712041172147560
17371350001197110.93118912021184410818
17370486001186-5-0.42118511871166220100
17369622001191443.84115511961155177043
17368758001147131.15113711501130159434
17367894001134-3-0.26116411641125160326
17365302001137-24-2.07116411641135167227
17364438001161121.04113811611122399970
17363574001149-37-3.12120712071145266312
1736271000118600.00118611971175156944
17361846001186121.02120212021173121949
17359254001174-10-0.8411561183115679204
17358390001184-5-0.4211611192116189757
17356662001189110.9312031203117431329
17355798001178-5-0.4211791184116992935
17353206001183-17-1.4212001203118263994
17350614001200161.3511561211115661687
1734975000118460.51120412041166498687
1734715800117880.68119411941160324842
17346294001170-11-0.93117811781164375537
1734543000118160.51116011891160165106
17344566001175-16-1.34116811891168885672
17343702001191-17-1.41123712371185276353
17341110001208-24-1.95120712321205521655
17340246001232-5-0.40126712671232190904
17339382001237110.90123012411217185238
17338518001226-18-1.45123212431220159020
17337654001244-11-0.88127912791239350547
1733506200125510.08124912641249319998
17334198001254-10-0.79124912671247179322
1733333400126480.64127512751253173639
17332470001256241.951239126112351095376
1733160600123220.16125912591227182484
17329014001230-15-1.20121512481215174721
1732815000124540.32125412591242171954
17327286001241-2-0.16121312501213145233
17326422001243-15-1.19123112511227162418
1732555800125850.40125512671237280546
17322966001253120.97123612661236154294
17322102001241-24-1.90126412651223233093
17321238001265-2-0.16124712761247133888
1732037400126780.64127312801237258046
1731951000125900.0012861286125090937

Dernières Valeurs Consultées