ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 906,40
0,66%
Dow Jones
44 504,49
0,19%
DAX
21 505,70
0,47%
Brent Oil
76,21
1,13%
Bitcoin
99 011,86
-2,37%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Wh Smith Plc (SMWH) Cours

Wh Smith Plc

Wh Smith Plc (SMWH)

LSE
1 276,00
-15,00
(-1,16%)
Fermé 04 Février 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
1 276,00
Prix Achat
1 281,00
Prix Vente
1 282,00
Volume échangé
121 883
1 277,00 Fourchette du Jour 1 293,00
1 080,00 Plage de 52 semaines 1 497,00
Cap du marché
1,658B
Clôture Veille
1 291,00
Ouverture
1 283,00
Dernière Transaction
1
@
1280
(O)
Dernière heure de transaction
Volume financier
1 561 036p
VWAP
1 280,766
Volume moyen (3 m)
256 397
Actions en circulation
129 964 985
Rendement du Dividende
2.63%
Ratio Cours sur Bénéfices
24,85
Bénéfice par action (BPA)
0,52
Chiffre d'affairess
1,92B
Bénéfice net
67M

À propos de Wh Smith Plc

Secteur
Misc Retail Stores, Nec
Industrie
Misc Retail Stores, Nec
Site Web
www.whsmithplc.co.uk
Siège social
Wiltshire, Gbr
Fondé
-
Wh Smith Plc est coté dans le secteur Misc Retail Stores de la London Stock Exchange avec le ticker SMWH. Le dernier cours de clôture d'Wh Smith était de 1 291,00p. Au cours de la dernière année, les actions de Wh Smith ont été négociées dans une fourchette de prix de 1 080,00p à 1 497,00p.

Wh Smith compte actuellement 129 964 985 actions en circulation. La capitalisation boursière d'Wh Smith est de £1,68 milliard. Wh Smith a un ratio cours/bénéfice (ratio PE) de 24.85.

SMWH Dernières nouvelles

Plus de nouvelles

WH Smith PLC Transaction in Own Shares

WH Smith PLC 04 February 2025   WH Smith PLC - Transaction in Own Shares   04 February 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

il y a 56 minutes
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 03 February 2025   WH Smith PLC - Transaction in Own Shares   03 February 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

03 Février 2025
RNS Regulatory News

WH Smith PLC Total Voting Rights

WH Smith PLC 31 January 2025         WH Smith PLC            31 January 2025             WH Smith PLC (the "Company")   Voting Rights and Capital   In accordance with Disclosure and...

31 Janvier 2025
RNS Regulatory News

WH Smith PLC Result of AGM

WH Smith PLC 30 January 2025   30 January 2025     WH SMITH PLC Result of Annual General Meeting   WH Smith PLC held its Annual General Meeting for shareholders at 9.30am on 29 January 2025. ...

30 Janvier 2025
RNS Regulatory News

WH Smith PLC Holding(s) in Company

WH Smith PLC 29 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2PDGW16 Issuer Name WH SMITH PLC UK or Non-UK Issuer UK 2. Reason for...

29 Janvier 2025
RNS Regulatory News

WH Smith travel sales pick up as retailer mulls high street exit

WH Smith PLC on Wednesday reported a "good start" to the 2025 financial year thanks to its core travel business, offs ...

29 Janvier 2025
Alliance News

WH Smith PLC Trading Statement

WH Smith PLC 29 January 2025   29 January 2025   WH Smith PLC   The global travel retailer   Ahead of its Annual General Meeting, the Company announces its trading update for the 21 week...

29 Janvier 2025
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 28 January 2025   WH Smith PLC - Transaction in Own Shares   28 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

28 Janvier 2025
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 27 January 2025   WH Smith PLC - Transaction in Own Shares   27 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

27 Janvier 2025
RNS Regulatory News

EXTRA: WH Smith plots way out amid "fierce" high street pressures

WH Smith PLC's planned sale of its high street offering removes one reason "not to buy the shares", while Peel Hunt a ...

27 Janvier 2025
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11058.966695132371171131311492784541265.08280219DE
4907.588532883641186131311222512041190.89136673DE
12-81-5.969049373621357135711222563971216.67688463DE
26514.163265306121225149711222497811293.19598796DE
5290.7103393843731267149710803073841245.70548527DE
156-336.5-20.86821705431612.5172410803434311375.69640671DE
260-1134-47.053941908724102500585.54398811390.75775071DE

SMWH - Frequently Asked Questions (FAQ)

What is the current Wh Smith share price?
The current share price of Wh Smith is 1 276,00p
How many Wh Smith shares are in issue?
Wh Smith has 129 964 985 shares in issue
What is the market cap of Wh Smith?
The market capitalisation of Wh Smith is GBP 1,68B
What is the 1 year trading range for Wh Smith share price?
Wh Smith has traded in the range of 1 080,00p to 1 497,00p during the past year
What is the PE ratio of Wh Smith?
The price to earnings ratio of Wh Smith is 24,85
What is the cash to sales ratio of Wh Smith?
The cash to sales ratio of Wh Smith is 0,87
What is the reporting currency for Wh Smith?
Wh Smith reports financial results in GBP
What is the latest annual turnover for Wh Smith?
The latest annual turnover of Wh Smith is GBP 1,92B
What is the latest annual profit for Wh Smith?
The latest annual profit of Wh Smith is GBP 67M
What is the registered address of Wh Smith?
The registered address for Wh Smith is GREENBRIDGE ROAD, SWINDON, WILTSHIRE, SN3 3RX
What is the Wh Smith website address?
The website address for Wh Smith is www.whsmithplc.co.uk
Which industry sector does Wh Smith operate in?
Wh Smith operates in the MISC RETAIL STORES, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAFStaffline Group Plc
24,10p
(28,19%)
2,54M
VASTVast Resources Plc
0,14p
(24,44%)
63,32M
CELCeladon Pharmaceuticals Plc
20,50p
(24,24%)
200,2k
OMIOrosur Mining Inc
7,35p
(20,49%)
9,54M
EUAEurasia Mining Plc
3,275p
(15,93%)
68,11M
FXPOFerrexpo Plc
66,10p
(-36,20%)
11,32M
AGTAAgriterra Ld
0,60p
(-25,00%)
2,66k
SCESurface Transforms Plc
0,315p
(-23,17%)
102,26M
ROQRoquefort Therapeutics Plc
2,65p
(-20,90%)
13,1M
SCGLSealand Capital Galaxy Limited
5,50p
(-20,29%)
10,11M
MSMNMosman Oil And Gas Limited
0,0435p
(2,35%)
605,51M
INSPInspirit Energy Holdings Plc
0,0031p
(10,71%)
558,71M
SYMESupply@me Capital Plc
0,003p
(0,00%)
446,77M
VODVodafone Group Plc
65,24p
(-6,83%)
375,45M
NTVONativo Resources Plc
0,0017p
(-5,56%)
319,73M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
SMWH
Wh Smith
BOV
EKTR3
ELEKTRO ON
LSE
LEED
Wisdomtree Lead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces