Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 437.6 | -12.3 | -2.73 | 442.8 | 445 | 435.6 | 76 |
| 1745512200 | 449.9 | 15.7 | 3.62 | 439.8 | 449.9 | 439 | 25 |
| 1745425800 | 434.2 | -7.3 | -1.65 | 434.2 | 434.2 | 434.2 | 0 |
| 1745339400 | 441.5 | 37.1 | 9.17 | 430.2 | 441.5 | 429.4 | 173 |
| 1744907400 | 404.4 | -7.7 | -1.87 | 399.8 | 404.4 | 399.8 | 13 |
| 1744821000 | 412.1 | -3.1 | -0.75 | 412 | 412.1 | 412 | 10 |
| 1744734600 | 415.2 | 21.2 | 5.38 | 405.6 | 415.2 | 405.6 | 154 |
| 1744648200 | 394 | -2.9 | -0.73 | 394 | 394 | 394 | 0 |
| 1744389000 | 396.9 | 9.81 | 2.53 | 389.8 | 398.4 | 389.6 | 78 |
| 1744302600 | 387.09 | -21.76 | -5.32 | 374.86 | 387.5 | 374.86 | 87 |
| 1744216200 | 408.85 | 12.33 | 3.11 | 402.25 | 415.57 | 402.25 | 51 |
| 1744129800 | 396.525 | 20.88 | 5.56 | 385.75 | 396.525 | 377.06 | 330 |
| 1744043400 | 375.645 | 9.38 | 2.56 | 378.39 | 378.87 | 368.27 | 25 |
| 1743784200 | 366.27 | 22.99 | 6.70 | 352.39 | 366.27 | 347.94 | 133 |
| 1743697800 | 343.28 | -5.64 | -1.62 | 340 | 345.12 | 339.89 | 20 |
| 1743611400 | 348.915 | -3.56 | -1.01 | 353.43 | 353.43 | 348.915 | 42 |
| 1743525000 | 352.475 | 6.69 | 1.93 | 345.18 | 352.98 | 345.18 | 53 |
| 1743438600 | 345.785 | -9 | -2.54 | 341.59 | 345.785 | 341.59 | 204 |
| 1743183000 | 354.78 | -7.93 | -2.18 | 354.78 | 354.78 | 354.78 | 166 |
| 1743096600 | 362.705 | -1.99 | -0.54 | 375.45 | 375.45 | 362.705 | 84 |
| 1743010200 | 364.69 | 5.59 | 1.56 | 358.27 | 365 | 358.27 | 135 |
| 1742923800 | 359.1 | 5.1 | 1.44 | 359.1 | 359.1 | 359.1 | 0 |
| 1742837400 | 354 | 4.03 | 1.15 | 355 | 357.33 | 354 | 88 |
| 1742578200 | 349.97 | 2.95 | 0.85 | 355.31 | 355.74 | 349.97 | 18 |
| 1742491800 | 347.02 | 7.39 | 2.18 | 347.02 | 347.02 | 347.02 | 0 |
| 1742405400 | 339.63 | -3.13 | -0.91 | 345.14 | 345.14 | 338.9 | 75 |
| 1742319000 | 342.76 | -2.57 | -0.74 | 346.14 | 346.14 | 342.76 | 30 |
| 1742232600 | 345.325 | -0.29 | -0.08 | 344 | 346.02 | 337.53 | 10 |
| 1741973400 | 345.61 | 7.29 | 2.15 | 345.61 | 345.61 | 345.61 | 3 |
| 1741887000 | 338.32 | -2.3 | -0.68 | 345 | 353 | 338.32 | 410 |
| 1741800600 | 340.62 | 21.52 | 6.74 | 324.73 | 340.62 | 324.73 | 17 |
| 1741714200 | 319.105 | 5.03 | 1.60 | 316 | 320.14 | 316 | 158 |
| 1741627800 | 314.08 | -21.83 | -6.50 | 309.02 | 314.54 | 308.5 | 137 |
| 1741368600 | 335.905 | 7.55 | 2.30 | 333.83 | 342.59 | 333.83 | 114 |
| 1741282200 | 328.35 | 2.91 | 0.89 | 326.1 | 329.5 | 326 | 74 |
| 1741195800 | 325.44 | 12.35 | 3.94 | 332.43 | 334.14999 | 323.42 | 278 |
| 1741109400 | 313.095 | -40.17 | -11.37 | 351.36 | 351.36 | 313.095 | 589 |
| 1741023000 | 353.26 | -17.44 | -4.70 | 376.62 | 376.62 | 353.26 | 21 |
| 1740763800 | 370.695 | 14.84 | 4.17 | 366.91 | 370.695 | 366.91 | 101 |
| 1740677400 | 355.86 | -3.36 | -0.94 | 367.36 | 367.36 | 355.86 | 8 |
| 1740591000 | 359.22 | 1.78 | 0.50 | 349.44 | 359.22 | 349.44 | 5 |
| 1740504600 | 357.44 | -6.23 | -1.71 | 359.5 | 360.57 | 357.44 | 50 |
| 1740418200 | 363.67 | 20.86 | 6.08 | 363.43 | 367.01 | 363.43 | 102 |
| 1740159000 | 342.815 | -15.5 | -4.33 | 340.62 | 344.03 | 339.15 | 152 |
| 1740072600 | 358.315 | 8.42 | 2.41 | 347.26 | 358.315 | 347.26 | 58 |
| 1739986200 | 349.895 | -32.66 | -8.54 | 362.17 | 364.99 | 346.2 | 157 |
| 1739899800 | 382.55 | -21.52 | -5.33 | 395.54 | 395.54 | 382.55 | 194 |
| 1739813400 | 404.07 | 15.68 | 4.04 | 397.67 | 404.07 | 397.67 | 7 |
| 1739554200 | 388.39 | -1.78 | -0.46 | 395.54 | 395.54 | 388.39 | 107 |
| 1739467800 | 390.17 | -20.03 | -4.88 | 394.15 | 396.21 | 386.42 | 286 |
| 1739381400 | 410.195 | 2.56 | 0.63 | 412.66 | 412.66 | 410.195 | 49 |
| 1739295000 | 407.64 | -11.74 | -2.80 | 414.57 | 414.57 | 407.6 | 245 |
| 1739208600 | 419.38 | -12.39 | -2.87 | 421.39 | 426 | 419.38 | 43 |
| 1738949400 | 431.77 | 1.8 | 0.42 | 428 | 431.77 | 427 | 182 |
| 1738863000 | 429.97 | -13.58 | -3.06 | 433.12 | 433.12 | 428.44 | 297 |
| 1738776600 | 443.55 | -0.14 | -0.03 | 443.55 | 443.55 | 443.55 | 0 |
| 1738690200 | 443.69 | 13.56 | 3.15 | 449.65 | 454.5 | 443.69 | 314 |
| 1738603800 | 430.13 | -43.2 | -9.13 | 442.74 | 442.74 | 429.48 | 37 |
| 1738344600 | 473.33 | 4.75 | 1.01 | 470.98 | 479 | 470.98 | 234 |
| 1738258200 | 468.58 | 8.29 | 1.80 | 455.04 | 468.58 | 455.04 | 279 |
| 1738171800 | 460.29 | -1.69 | -0.37 | 456 | 460.29 | 456 | 14 |
| 1738085400 | 461.98 | 12.71 | 2.83 | 451.84 | 461.98 | 451.84 | 74 |
| 1737999000 | 449.275 | 17.11 | 3.96 | 443.69 | 449.275 | 443.69 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
