Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 362.0 | 10000 | O | 350.0 | 370.0 | 34 043 | 25 | LSE | ||
| 17:42:57 | 361.505 | 4500 | O | 350.0 | 370.0 | Buy | 24 043 | 24 | LSE | |
| 17:08:18 | 354.5 | 137 | O | 350.0 | 370.0 | Sell | 19 543 | 23 | LSE | |
| 16:44:36 | 355.266 | 600 | O | 350.0 | 370.0 | Sell | 19 406 | 22 | LSE | |
| 16:39:18 | 364.0 | 1000 | O | 350.0 | 370.0 | Buy | 18 806 | 21 | LSE | |
| 16:36:20 | 364.0 | 1000 | O | 350.0 | 370.0 | Buy | 17 806 | 20 | LSE | |
| 16:00:48 | 359.2 | 373 | O | 350.0 | 370.0 | Sell | 16 806 | 19 | LSE | |
| 15:57:39 | 359.2 | 141 | O | 350.0 | 370.0 | Sell | 16 433 | 18 | LSE | |
| 15:47:45 | 360.0 | 1250 | O | 350.0 | 370.0 | 16 292 | 17 | LSE | ||
| 15:30:52 | 364.4 | 547 | O | 350.0 | 370.0 | Buy | 15 042 | 16 | LSE | |
| 15:14:04 | 364.5 | 600 | O | 350.0 | 370.0 | Buy | 14 495 | 15 | LSE | |
| 14:20:01 | 356.75 | 5223 | O | 350.0 | 370.0 | Sell | 13 895 | 14 | LSE | |
| 14:17:36 | 370.0 | 2 | O | 350.0 | 370.0 | Buy | 8 672 | 13 | LSE | |
| 13:47:51 | 363.0 | 413 | O | 350.0 | 370.0 | Buy | 8 670 | 12 | LSE | |
| 13:44:33 | 363.0 | 411 | O | 350.0 | 370.0 | Buy | 8 257 | 11 | LSE | |
| 13:33:13 | 363.0 | 272 | O | 350.0 | 370.0 | Buy | 7 846 | 10 | LSE | |
| 13:21:08 | 370.0 | 33 | O | 350.0 | 370.0 | Buy | 7 574 | 9 | LSE | |
| 12:59:11 | 363.0 | 824 | O | 350.0 | 370.0 | Buy | 7 541 | 8 | LSE | |
| 12:56:23 | 363.0 | 3853 | O | 350.0 | 370.0 | Buy | 6 717 | 7 | LSE | |
| 12:48:11 | 363.0 | 211 | O | 350.0 | 370.0 | Buy | 2 864 | 6 | LSE | |
| 12:46:48 | 357.2 | 30 | O | 350.0 | 370.0 | Sell | 2 653 | 5 | LSE | |
| 12:21:08 | 356.75 | 2000 | O | 350.0 | 370.0 | Sell | 2 623 | 4 | LSE | |
| 09:48:10 | 370.0 | 5 | O | 350.0 | 370.0 | Buy | 623 | 3 | LSE | |
| 09:09:16 | 363.5 | 100 | O | 350.0 | 370.0 | Buy | 618 | 2 | LSE | |
| 09:00:21 | 356.665 | 518 | O | 350.0 | 370.0 | Sell | 518 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
