Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:34 | 338.45 | 500 | O | 330.0 | 340.0 | Buy | 36 767 | 51 | LSE | |
| 09:23:28 | 338.45 | 145 | O | 330.0 | 340.0 | Buy | 36 267 | 50 | LSE | |
| 09:23:20 | 340.0 | 1000 | O | 330.0 | 340.0 | Buy | 36 122 | 49 | LSE | |
| 09:22:47 | 340.0 | 1000 | O | 330.0 | 340.0 | Buy | 35 122 | 48 | LSE | |
| 09:22:39 | 339.75 | 1826 | O | 330.0 | 340.0 | Buy | 34 122 | 47 | LSE | |
| 09:22:02 | 338.5 | 185 | O | 330.0 | 340.0 | Buy | 32 296 | 46 | LSE | |
| 09:19:55 | 335.0 | 700 | O | 330.0 | 340.0 | 32 111 | 45 | LSE | ||
| 09:19:00 | 334.2 | 1000 | O | 330.0 | 340.0 | Sell | 31 411 | 44 | LSE | |
| 09:18:14 | 334.0 | 1000 | O | 330.0 | 340.0 | Sell | 30 411 | 43 | LSE | |
| 09:18:09 | 338.0 | 1000 | O | 330.0 | 340.0 | Buy | 29 411 | 42 | LSE | |
| 09:17:59 | 333.3 | 600 | O | 330.0 | 340.0 | Sell | 28 411 | 41 | LSE | |
| 09:17:57 | 338.0 | 100 | O | 330.0 | 340.0 | Buy | 27 811 | 40 | LSE | |
| 09:17:37 | 333.0 | 558 | O | 330.0 | 340.0 | Sell | 27 711 | 39 | LSE | |
| 09:17:23 | 340.0 | 1000 | O | 330.0 | 340.0 | Buy | 27 153 | 38 | LSE | |
| 09:17:05 | 332.5 | 306 | O | 330.0 | 340.0 | Sell | 26 153 | 37 | LSE | |
| 09:16:37 | 332.5 | 1343 | O | 330.0 | 340.0 | Sell | 25 847 | 36 | LSE | |
| 09:15:51 | 332.2 | 100 | O | 330.0 | 350.0 | Sell | 24 504 | 35 | LSE | |
| 09:12:01 | 342.0 | 600 | O | 350.0 | 360.0 | Sell | 24 404 | 34 | LSE | |
| 09:12:00 | 350.0 | 1000 | O | 350.0 | 360.0 | Sell | 23 804 | 33 | LSE | |
| 09:10:49 | 350.0 | 1000 | O | 350.0 | 360.0 | Sell | 22 804 | 32 | LSE | |
| 09:09:13 | 350.0 | 1000 | O | 350.0 | 370.0 | Sell | 21 804 | 31 | LSE | |
| 09:05:38 | 360.0 | 500 | O | 360.0 | 370.0 | Sell | 20 804 | 30 | LSE | |
| 09:05:31 | 360.0 | 500 | O | 360.0 | 370.0 | Sell | 20 304 | 29 | LSE | |
| 09:04:34 | 362.0 | 200 | O | 360.0 | 370.0 | Sell | 19 804 | 28 | LSE | |
| 09:04:23 | 364.4 | 1000 | O | 360.0 | 370.0 | Sell | 19 604 | 27 | LSE | |
| 09:03:33 | 364.5 | 1000 | O | 360.0 | 370.0 | Sell | 18 604 | 26 | LSE | |
| 09:02:48 | 360.2 | 324 | O | 360.0 | 370.0 | Sell | 17 604 | 25 | LSE | |
| 09:02:48 | 364.0 | 200 | O | 360.0 | 370.0 | Sell | 17 280 | 24 | LSE | |
| 09:02:11 | 370.0 | 1 | O | 360.0 | 370.0 | Buy | 17 080 | 23 | LSE | |
| 09:02:00 | 364.5 | 150 | O | 360.0 | 370.0 | Sell | 17 079 | 22 | LSE | |
| 09:01:25 | 365.0 | 1200 | O | 360.0 | 370.0 | 16 929 | 21 | LSE | ||
| 09:01:25 | 365.0 | 1368 | O | 360.0 | 370.0 | 15 729 | 20 | LSE | ||
| 09:01:21 | 368.0 | 250 | O | 360.0 | 370.0 | Buy | 14 361 | 19 | LSE | |
| 09:01:17 | 360.2 | 150 | O | 360.0 | 370.0 | Sell | 14 111 | 18 | LSE | |
| 09:01:04 | 360.5 | 1000 | O | 360.0 | 370.0 | Sell | 13 961 | 17 | LSE | |
| 09:00:54 | 363.0 | 1573 | O | 360.0 | 370.0 | Sell | 12 961 | 16 | LSE | |
| 09:00:54 | 363.0 | 1000 | O | 360.0 | 370.0 | Sell | 11 388 | 15 | LSE | |
| 09:00:50 | 369.0 | 1000 | O | 360.0 | 370.0 | Buy | 10 388 | 14 | LSE | |
| 09:00:48 | 369.0 | 271 | O | 360.0 | 370.0 | Buy | 9 388 | 13 | LSE | |
| 09:00:28 | 369.0 | 1355 | O | 360.0 | 370.0 | Buy | 9 117 | 12 | LSE | |
| 09:00:20 | 367.5 | 543 | O | 360.0 | 370.0 | Buy | 7 762 | 11 | LSE | |
| 09:00:19 | 367.5 | 1370 | O | 360.0 | 370.0 | Buy | 7 219 | 10 | LSE | |
| 09:00:18 | 367.5 | 190 | O | 360.0 | 370.0 | Buy | 5 849 | 9 | LSE | |
| 09:00:16 | 367.5 | 271 | O | 360.0 | 370.0 | Buy | 5 659 | 8 | LSE | |
| 09:00:15 | 355.0 | 643 | O | 360.0 | 370.0 | Sell | 5 388 | 7 | LSE | |
| 09:00:12 | 365.0 | 1000 | O | 360.0 | 370.0 | 4 745 | 6 | LSE | ||
| 09:00:11 | 365.0 | 149 | O | 360.0 | 370.0 | 3 745 | 5 | LSE | ||
| 09:00:10 | 366.0 | 531 | O | 360.0 | 370.0 | Buy | 3 596 | 4 | LSE | |
| 09:00:10 | 368.0 | 815 | O | 360.0 | 370.0 | Buy | 3 065 | 3 | LSE | |
| 09:00:07 | 366.0 | 1500 | O | 360.0 | 370.0 | Buy | 2 250 | 2 | LSE | |
| 09:00:07 | 366.0 | 750 | O | 360.0 | 370.0 | Buy | 750 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
