Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:19 | 313.265 | 2986 | O | 320.0 | 330.0 | Sell | 52 746 | 51 | LSE | |
| 10:44:20 | 325.0 | 1000 | O | 320.0 | 330.0 | 49 760 | 50 | LSE | ||
| 10:37:42 | 322.21 | 3238 | O | 320.0 | 330.0 | Sell | 48 760 | 49 | LSE | |
| 10:37:42 | 322.21 | 2776 | O | 320.0 | 330.0 | Sell | 45 522 | 48 | LSE | |
| 10:37:28 | 326.2 | 3000 | O | 320.0 | 330.0 | Buy | 42 746 | 47 | LSE | |
| 10:34:59 | 324.0 | 1282 | O | 316.0 | 330.0 | Buy | 39 746 | 46 | LSE | |
| 10:33:23 | 324.0 | 1000 | O | 316.0 | 330.0 | Buy | 38 464 | 45 | LSE | |
| 10:31:16 | 320.0 | 1500 | O | 316.0 | 320.0 | Buy | 37 464 | 44 | LSE | |
| 10:26:28 | 320.0 | 1000 | O | 312.0 | 320.0 | Buy | 35 964 | 43 | LSE | |
| 10:26:15 | 320.0 | 1000 | O | 312.0 | 320.0 | Buy | 34 964 | 42 | LSE | |
| 10:25:07 | 320.0 | 1000 | O | 312.0 | 320.0 | Buy | 33 964 | 41 | LSE | |
| 10:25:07 | 320.0 | 500 | O | 312.0 | 320.0 | Buy | 32 964 | 40 | LSE | |
| 10:25:07 | 320.0 | 1000 | O | 312.0 | 320.0 | Buy | 32 464 | 39 | LSE | |
| 10:24:13 | 320.0 | 1000 | O | 312.0 | 320.0 | Buy | 31 464 | 38 | LSE | |
| 10:17:21 | 320.0 | 700 | O | 310.0 | 320.0 | Buy | 30 464 | 37 | LSE | |
| 10:15:02 | 319.95 | 1000 | O | 310.0 | 320.0 | Buy | 29 764 | 36 | LSE | |
| 10:13:26 | 320.0 | 312 | O | 310.0 | 320.0 | Buy | 28 764 | 35 | LSE | |
| 10:07:57 | 330.2 | 1600 | O | 310.0 | 320.0 | 28 452 | 34 | LSE | ||
| 10:07:57 | 330.2 | 1600 | O | 310.0 | 320.0 | 26 852 | 33 | LSE | ||
| 10:07:57 | 320.0 | 736 | O | 310.0 | 320.0 | Buy | 25 252 | 32 | LSE | |
| 10:05:05 | 320.0 | 154 | O | 310.0 | 320.0 | Buy | 24 516 | 31 | LSE | |
| 10:01:57 | 320.0 | 500 | O | 310.0 | 320.0 | Buy | 24 362 | 30 | LSE | |
| 09:59:57 | 315.111 | 500 | O | 310.0 | 316.0 | Buy | 23 862 | 29 | LSE | |
| 09:59:22 | 320.0 | 500 | O | 310.0 | 316.0 | Buy | 23 362 | 28 | LSE | |
| 09:58:11 | 320.0 | 1562 | O | 310.0 | 316.0 | Buy | 22 862 | 27 | LSE | |
| 09:56:49 | 319.5 | 500 | O | 310.0 | 316.0 | Buy | 21 300 | 26 | LSE | |
| 09:56:22 | 318.0 | 2000 | O | 310.0 | 316.0 | Buy | 20 800 | 25 | LSE | |
| 09:55:20 | 316.0 | 1000 | O | 310.0 | 316.0 | Buy | 18 800 | 24 | LSE | |
| 09:52:54 | 313.0 | 1000 | O | 310.0 | 316.0 | 17 800 | 23 | LSE | ||
| 09:52:45 | 316.0 | 5 | O | 310.0 | 316.0 | Buy | 16 800 | 22 | LSE | |
| 09:52:01 | 316.0 | 1000 | O | 310.0 | 316.0 | Buy | 16 795 | 21 | LSE | |
| 09:46:56 | 310.777 | 1370 | O | 310.0 | 316.0 | Sell | 15 795 | 20 | LSE | |
| 09:45:22 | 313.265 | 286 | O | 310.0 | 320.0 | Sell | 14 425 | 19 | LSE | |
| 09:45:02 | 313.265 | 1000 | O | 310.0 | 320.0 | Sell | 14 139 | 18 | LSE | |
| 09:44:53 | 313.265 | 1125 | O | 310.0 | 320.0 | Sell | 13 139 | 17 | LSE | |
| 09:44:51 | 319.9 | 623 | O | 310.0 | 320.0 | Buy | 12 014 | 16 | LSE | |
| 09:44:45 | 320.0 | 2 | O | 310.0 | 320.0 | Buy | 11 391 | 15 | LSE | |
| 09:44:44 | 310.32 | 906 | O | 310.0 | 320.0 | Sell | 11 389 | 14 | LSE | |
| 09:44:31 | 316.665 | 1569 | O | 310.0 | 326.0 | Sell | 10 483 | 13 | LSE | |
| 09:44:31 | 316.665 | 1000 | O | 310.0 | 326.0 | Sell | 8 914 | 12 | LSE | |
| 09:44:31 | 310.32 | 476 | O | 310.0 | 326.0 | Sell | 7 914 | 11 | LSE | |
| 09:42:04 | 321.5 | 2000 | O | 320.0 | 326.0 | Sell | 7 438 | 10 | LSE | |
| 09:37:43 | 328.59 | 225 | O | 320.0 | 330.0 | Buy | 5 438 | 9 | LSE | |
| 09:37:43 | 323.0 | 902 | O | 320.0 | 330.0 | Sell | 5 213 | 8 | LSE | |
| 09:35:09 | 329.6 | 1000 | O | 320.0 | 340.0 | Sell | 4 311 | 7 | LSE | |
| 09:30:26 | 335.0 | 10 | O | 320.0 | 340.0 | Buy | 3 311 | 6 | LSE | |
| 09:19:04 | 330.0 | 500 | O | 330.0 | 340.0 | Sell | 3 301 | 5 | LSE | |
| 09:15:14 | 330.0 | 500 | O | 330.0 | 340.0 | Sell | 2 801 | 4 | LSE | |
| 09:08:07 | 331.05 | 1000 | O | 330.0 | 340.0 | Sell | 2 301 | 3 | LSE | |
| 09:04:58 | 331.75 | 700 | O | 330.0 | 340.0 | Sell | 1 301 | 2 | LSE | |
| 09:00:29 | 331.75 | 601 | O | 330.0 | 340.0 | Sell | 601 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
