Synectics (SNX) - Trades

Commerce 20 - 1 (11:05-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:05:11	300.5	350	O	300.0	310.0	Sell	20 433	20	LSE
11:00:17	305.45	99	O	300.0	310.0	Buy	20 083	19	LSE
10:59:41	304.9	2600	O	300.0	310.0	Sell	19 984	18	LSE
10:52:44	300.5	415	O	300.0	310.0	Sell	17 384	17	LSE
10:51:56	300.5	1662	O	300.0	310.0	Sell	16 969	16	LSE
10:51:38	300.5	50	O	300.0	310.0	Sell	15 307	15	LSE
10:48:07	301.8	658	O	300.0	310.0	Sell	15 257	14	LSE
10:41:56	302.8	600	O	300.0	310.0	Sell	14 599	13	LSE
10:41:55	302.8	600	O	300.0	310.0	Sell	13 999	12	LSE
10:25:11	307.8	2300	O	300.0	310.0	Buy	13 399	11	LSE
09:57:24	306.0	16	O	300.0	310.0	Buy	11 099	10	LSE
09:54:30	300.5	2000	O	300.0	310.0	Sell	11 083	9	LSE
09:54:09	300.5	2000	O	300.0	310.0	Sell	9 083	8	LSE
09:53:54	301.55	2000	O	300.0	310.0	Sell	7 083	7	LSE
09:34:31	306.4	69	O	300.0	310.0	Buy	5 083	6	LSE
09:14:28	306.9	1302	O	300.0	310.0	Buy	5 014	5	LSE
09:01:21	307.8	500	O	300.0	310.0	Buy	3 712	4	LSE
09:01:20	307.8	1998	O	300.0	310.0	Buy	3 212	3	LSE
09:00:28	307.8	323	O	300.0	310.0	Buy	1 214	2	LSE
09:00:28	300.5	891	O	300.0	310.0	Sell	891	1	LSE

Hot Features