Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:43 | 56.469 | 2470 | O | 55.7 | 56.9 | Buy | 161 072 | 51 | LSE | |
| 11:18:02 | 56.0 | 3000 | O | 55.7 | 56.9 | Sell | 158 602 | 50 | LSE | |
| 10:49:07 | 55.8 | 221 | O | 55.7 | 56.9 | Sell | 155 602 | 49 | LSE | |
| 10:49:07 | 56.9 | 9 | O | 55.8 | 56.9 | Buy | 155 381 | 48 | LSE | |
| 10:49:07 | 56.9 | 17 | O | 55.8 | 56.9 | Buy | 155 372 | 47 | LSE | |
| 10:49:07 | 56.9 | 2 | O | 55.8 | 56.9 | Buy | 155 355 | 46 | LSE | |
| 10:49:07 | 56.9 | 7 | O | 55.8 | 56.9 | Buy | 155 353 | 45 | LSE | |
| 10:49:07 | 55.8 | 92 | O | 55.8 | 56.9 | Sell | 155 346 | 44 | LSE | |
| 10:49:07 | 56.9 | 5 | O | 55.8 | 56.9 | Buy | 155 254 | 43 | LSE | |
| 10:49:07 | 56.9 | 2 | O | 55.8 | 56.9 | Buy | 155 249 | 42 | LSE | |
| 10:49:07 | 56.9 | 1 | O | 55.8 | 56.9 | Buy | 155 247 | 41 | LSE | |
| 10:49:07 | 56.9 | 3 | O | 55.8 | 56.9 | Buy | 155 246 | 40 | LSE | |
| 10:48:48 | 56.35 | 20000 | O | 55.8 | 58.0 | Sell | 155 243 | 39 | LSE | |
| 10:43:26 | 56.1 | 66440 | O | 55.8 | 58.0 | 135 243 | 38 | LSE | ||
| 10:43:21 | 56.1 | 66440 | O | 55.8 | 58.0 | 68 803 | 37 | LSE | ||
| 10:07:51 | 57.4 | 781 | O | 55.8 | 58.0 | Buy | 2 363 | 36 | LSE | |
| 10:01:01 | 57.4 | 70 | O | 55.8 | 58.0 | Buy | 1 582 | 35 | LSE | |
| 09:49:52 | 58.0 | 50 | O | 55.8 | 58.0 | Buy | 1 512 | 34 | LSE | |
| 09:49:52 | 55.8 | 25 | O | 55.8 | 58.0 | Sell | 1 462 | 33 | LSE | |
| 09:49:52 | 58.0 | 40 | O | 55.8 | 58.0 | Buy | 1 437 | 32 | LSE | |
| 09:49:52 | 58.0 | 4 | O | 55.8 | 58.0 | Buy | 1 397 | 31 | LSE | |
| 09:49:52 | 55.8 | 1 | O | 55.8 | 58.0 | Sell | 1 393 | 30 | LSE | |
| 09:16:32 | 58.2 | 1 | O | 55.2 | 58.2 | Buy | 1 392 | 29 | LSE | |
| 09:16:32 | 58.2 | 165 | O | 55.2 | 58.2 | Buy | 1 391 | 28 | LSE | |
| 09:16:32 | 58.2 | 1 | O | 55.2 | 58.2 | Buy | 1 226 | 27 | LSE | |
| 09:07:11 | 58.3 | 5 | O | 55.3 | 58.3 | Buy | 1 225 | 26 | LSE | |
| 09:07:11 | 58.3 | 6 | O | 55.3 | 58.3 | Buy | 1 220 | 25 | LSE | |
| 09:06:20 | 58.4 | 9 | O | 55.9 | 58.3 | Buy | 1 214 | 24 | LSE | |
| 09:06:20 | 58.4 | 5 | O | 55.9 | 58.3 | Buy | 1 205 | 23 | LSE | |
| 09:04:32 | 58.3 | 2 | O | 55.9 | 58.3 | Buy | 1 200 | 22 | LSE | |
| 09:04:32 | 58.3 | 8 | O | 55.9 | 58.3 | Buy | 1 198 | 21 | LSE | |
| 09:03:47 | 58.4 | 10 | O | 55.7 | 58.3 | Buy | 1 190 | 20 | LSE | |
| 09:03:47 | 55.3 | 1 | O | 55.7 | 58.3 | Sell | 1 180 | 19 | LSE | |
| 09:03:47 | 58.4 | 12 | O | 55.7 | 58.3 | Buy | 1 179 | 18 | LSE | |
| 09:03:47 | 55.3 | 12 | O | 55.7 | 58.3 | Sell | 1 167 | 17 | LSE | |
| 09:03:47 | 58.4 | 13 | O | 55.7 | 58.3 | Buy | 1 155 | 16 | LSE | |
| 09:03:47 | 58.4 | 2 | O | 55.7 | 58.3 | Buy | 1 142 | 15 | LSE | |
| 09:03:47 | 58.4 | 4 | O | 55.7 | 58.3 | Buy | 1 140 | 14 | LSE | |
| 09:03:47 | 55.3 | 2 | O | 55.7 | 58.3 | Sell | 1 136 | 13 | LSE | |
| 09:03:47 | 55.3 | 72 | O | 55.7 | 58.3 | Sell | 1 134 | 12 | LSE | |
| 09:03:47 | 58.4 | 4 | O | 55.7 | 58.3 | Buy | 1 062 | 11 | LSE | |
| 09:03:47 | 58.4 | 7 | O | 55.7 | 58.3 | Buy | 1 058 | 10 | LSE | |
| 09:03:47 | 58.4 | 31 | O | 55.7 | 58.3 | Buy | 1 051 | 9 | LSE | |
| 09:03:47 | 55.3 | 69 | O | 55.7 | 58.3 | Sell | 1 020 | 8 | LSE | |
| 09:03:47 | 58.4 | 681 | O | 55.7 | 58.3 | Buy | 951 | 7 | LSE | |
| 09:03:47 | 58.4 | 170 | O | 55.7 | 58.3 | Buy | 270 | 6 | LSE | |
| 09:03:47 | 58.4 | 3 | O | 55.7 | 58.3 | Buy | 100 | 5 | LSE | |
| 09:03:47 | 58.4 | 12 | O | 55.7 | 58.3 | Buy | 97 | 4 | LSE | |
| 09:03:47 | 58.4 | 1 | O | 55.7 | 58.3 | Buy | 85 | 3 | LSE | |
| 09:03:47 | 58.4 | 59 | O | 55.7 | 58.3 | Buy | 84 | 2 | LSE | |
| 09:03:47 | 55.3 | 25 | O | 55.7 | 58.3 | Sell | 25 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
