Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:48 | 57.4 | 1 | O | 56.7 | 57.4 | Buy | 210 997 | 101 | LSE | |
| 12:38:48 | 57.4 | 7 | O | 56.7 | 57.4 | Buy | 210 996 | 100 | LSE | |
| 12:26:26 | 56.785 | 6700 | O | 56.7 | 57.4 | Sell | 210 989 | 99 | LSE | |
| 12:13:37 | 57.4 | 34 | O | 56.7 | 57.4 | Buy | 204 289 | 98 | LSE | |
| 12:13:37 | 57.4 | 17 | O | 56.7 | 57.4 | Buy | 204 255 | 97 | LSE | |
| 11:56:30 | 57.0 | 1 | O | 57.0 | 57.4 | Sell | 204 238 | 96 | LSE | |
| 11:52:54 | 57.396 | 4 | O | 57.0 | 57.4 | Buy | 204 237 | 95 | LSE | |
| 11:46:30 | 57.4 | 13 | O | 57.0 | 57.4 | Buy | 204 233 | 94 | LSE | |
| 11:43:34 | 57.259 | 13889 | O | 57.0 | 57.4 | Buy | 204 220 | 93 | LSE | |
| 11:43:34 | 57.048 | 8590 | O | 57.0 | 57.4 | Sell | 190 331 | 92 | LSE | |
| 11:36:56 | 57.259 | 2650 | O | 57.0 | 57.4 | Buy | 181 741 | 91 | LSE | |
| 11:27:01 | 57.396 | 8 | O | 57.0 | 57.4 | Buy | 179 091 | 90 | LSE | |
| 11:26:48 | 57.048 | 178 | O | 57.0 | 57.4 | Sell | 179 083 | 89 | LSE | |
| 11:21:50 | 57.279 | 1900 | O | 57.0 | 57.4 | Buy | 178 905 | 88 | LSE | |
| 11:20:43 | 57.048 | 5000 | O | 57.0 | 57.4 | Sell | 177 005 | 87 | LSE | |
| 11:16:14 | 57.0 | 7 | O | 57.0 | 57.4 | Sell | 172 005 | 86 | LSE | |
| 11:16:14 | 57.4 | 7 | O | 57.0 | 57.4 | Buy | 171 998 | 85 | LSE | |
| 11:12:52 | 57.3 | 26 | O | 57.0 | 57.3 | Buy | 171 991 | 84 | LSE | |
| 11:12:52 | 57.3 | 3 | O | 57.0 | 57.3 | Buy | 171 965 | 83 | LSE | |
| 11:12:52 | 57.3 | 5 | O | 57.0 | 57.3 | Buy | 171 962 | 82 | LSE | |
| 11:12:52 | 57.3 | 56 | O | 57.0 | 57.3 | Buy | 171 957 | 81 | LSE | |
| 11:12:52 | 57.3 | 70 | O | 57.0 | 57.3 | Buy | 171 901 | 80 | LSE | |
| 11:12:52 | 56.9 | 3 | O | 57.0 | 57.3 | Sell | 171 831 | 79 | LSE | |
| 11:12:52 | 57.3 | 6 | O | 57.0 | 57.3 | Buy | 171 828 | 78 | LSE | |
| 11:12:52 | 57.3 | 7 | O | 57.0 | 57.3 | Buy | 171 822 | 77 | LSE | |
| 11:12:52 | 57.3 | 34 | O | 57.0 | 57.3 | Buy | 171 815 | 76 | LSE | |
| 11:12:52 | 57.3 | 9 | O | 57.0 | 57.3 | Buy | 171 781 | 75 | LSE | |
| 11:12:52 | 57.3 | 46 | O | 57.0 | 57.3 | Buy | 171 772 | 74 | LSE | |
| 11:05:07 | 57.295 | 4 | O | 56.8 | 57.3 | Buy | 171 726 | 73 | LSE | |
| 10:29:38 | 57.005 | 12000 | O | 56.8 | 57.3 | Sell | 171 722 | 72 | LSE | |
| 10:18:21 | 57.034 | 7000 | O | 56.8 | 57.3 | Sell | 159 722 | 71 | LSE | |
| 10:13:05 | 57.3 | 2 | O | 56.8 | 57.6 | Buy | 152 722 | 70 | LSE | |
| 10:13:05 | 57.3 | 374 | AT | 57.3 | 57.6 | Sell | 152 720 | 69 | LSE | |
| 10:13:05 | 57.3 | 4690 | AT | 57.3 | 57.6 | Sell | 152 346 | 68 | LSE | |
| 10:05:26 | 57.3 | 2645 | AT | 57.0 | 57.3 | Buy | 147 656 | 67 | LSE | |
| 10:05:21 | 57.3 | 2100 | AT | 57.0 | 57.3 | Buy | 145 011 | 66 | LSE | |
| 10:05:19 | 57.3 | 2000 | AT | 57.0 | 57.3 | Buy | 142 911 | 65 | LSE | |
| 10:05:19 | 57.6 | 1462 | AT | 56.9 | 57.6 | Buy | 140 911 | 64 | LSE | |
| 10:05:19 | 57.6 | 10000 | AT | 56.9 | 57.6 | Buy | 139 449 | 63 | LSE | |
| 10:05:17 | 57.6 | 11 | O | 56.9 | 57.6 | Buy | 129 449 | 62 | LSE | |
| 10:02:12 | 57.3 | 23145 | AT | 56.7 | 57.3 | Buy | 129 438 | 61 | LSE | |
| 10:02:08 | 57.062 | 2650 | O | 56.7 | 57.3 | Buy | 106 293 | 60 | LSE | |
| 09:57:35 | 57.3 | 11 | O | 56.7 | 57.3 | Buy | 103 643 | 59 | LSE | |
| 09:53:29 | 57.1 | 2933 | AT | 57.1 | 57.3 | Sell | 103 632 | 58 | LSE | |
| 09:53:29 | 57.1 | 1467 | AT | 57.1 | 57.3 | Sell | 100 699 | 57 | LSE | |
| 09:51:16 | 57.1 | 2100 | AT | 57.1 | 57.3 | Sell | 99 232 | 56 | LSE | |
| 09:51:15 | 57.3 | 41 | O | 57.1 | 57.3 | Buy | 97 132 | 55 | LSE | |
| 09:51:15 | 57.3 | 110 | AT | 57.3 | 57.6 | Sell | 97 091 | 54 | LSE | |
| 09:51:01 | 57.3 | 4092 | O | 57.3 | 57.6 | Sell | 96 981 | 53 | LSE | |
| 09:49:08 | 57.3 | 1400 | AT | 57.3 | 57.6 | Sell | 92 889 | 52 | LSE | |
| 09:49:08 | 57.6 | 10 | O | 57.3 | 57.6 | Buy | 91 489 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
