Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 17.1125 | 0.18 | 1.03 | 16.75 | 17.1125 | 16.75 | 4196 |
| 1736271000 | 16.9375 | -0.03 | -0.18 | 17.1 | 17.145 | 16.9375 | 2600 |
| 1736184600 | 16.9675 | -0.07 | -0.38 | 16.89 | 16.9675 | 16.89 | 1000 |
| 1735925400 | 17.0325 | -0.04 | -0.22 | 17.135 | 17.165 | 17.0325 | 4200 |
| 1735839000 | 17.07 | -0.58 | -3.27 | 17.085 | 17.09 | 17.025 | 4151 |
| 1735666200 | 17.6475 | 0 | 0.00 | 17.6475 | 17.6475 | 17.6475 | 0 |
| 1735579800 | 17.6475 | -0.13 | -0.70 | 17.8 | 17.8 | 17.64 | 20480 |
| 1735320600 | 17.7725 | -0.44 | -2.42 | 17.75 | 17.7725 | 17.75 | 100 |
| 1735061400 | 18.2125 | 0 | 0.00 | 18.2125 | 18.2125 | 18.2125 | 0 |
| 1734975000 | 18.2125 | 0.16 | 0.87 | 18.2125 | 18.2125 | 18.2125 | 0 |
| 1734715800 | 18.055 | 0.02 | 0.14 | 18.055 | 18.055 | 18.055 | 3 |
| 1734629400 | 18.03 | 0.33 | 1.84 | 17.935 | 18.03 | 17.935 | 550 |
| 1734543000 | 17.705 | -0.4 | -2.18 | 17.835 | 17.835 | 17.705 | 197 |
| 1734456600 | 18.1 | 0.26 | 1.43 | 17.915 | 18.1 | 17.915 | 1789 |
| 1734370200 | 17.845 | 0.09 | 0.49 | 17.775 | 17.845 | 17.775 | 1070 |
| 1734111000 | 17.7575 | -0.39 | -2.12 | 17.7575 | 17.7575 | 17.7575 | 0 |
| 1734024600 | 18.1425 | 0.09 | 0.53 | 17.86 | 18.1425 | 17.86 | 3158 |
| 1733938200 | 18.0475 | -0.18 | -0.99 | 18.14 | 18.14 | 18.0475 | 10000 |
| 1733851800 | 18.2275 | -0.04 | -0.23 | 18.455 | 18.455 | 18.2275 | 547 |
| 1733765400 | 18.27 | -0.33 | -1.75 | 18.445 | 18.445 | 18.235 | 40900 |
| 1733506200 | 18.595 | 0.22 | 1.21 | 18.69 | 18.69 | 18.595 | 2085 |
| 1733419800 | 18.3725 | 0.32 | 1.76 | 18.22 | 18.3725 | 18.22 | 300 |
| 1733333400 | 18.055 | 0.09 | 0.53 | 17.945 | 18.07 | 17.945 | 3439 |
| 1733247000 | 17.96 | -0.5 | -2.70 | 17.98 | 17.98 | 17.96 | 886 |
| 1733160600 | 18.4575 | 0.3 | 1.67 | 18.4575 | 18.4575 | 18.4575 | 0 |
| 1732901400 | 18.155 | -0.14 | -0.77 | 18.37 | 18.37 | 18.155 | 1800 |
| 1732815000 | 18.295 | 0.04 | 0.19 | 18.15 | 18.295 | 18.15 | 200 |
| 1732728600 | 18.26 | 0.16 | 0.86 | 18.175 | 18.26 | 18.175 | 1470 |
| 1732642200 | 18.105 | -0.11 | -0.60 | 18.05 | 18.105 | 18.05 | 1300 |
| 1732555800 | 18.215 | 0.45 | 2.56 | 17.83 | 18.22 | 17.83 | 1197 |
| 1732296600 | 17.76 | -0.23 | -1.26 | 17.81 | 17.81 | 17.76 | 1560 |
| 1732210200 | 17.9875 | -0.15 | -0.81 | 17.9875 | 17.9875 | 17.9875 | 0 |
| 1732123800 | 18.135 | -0.11 | -0.58 | 17.96 | 18.135 | 17.96 | 11556 |
| 1732037400 | 18.24 | 0.05 | 0.30 | 18.105 | 18.24 | 18.105 | 1700 |
| 1731951000 | 18.185 | -0.27 | -1.44 | 18.775 | 18.775 | 18.185 | 2867 |
| 1731691800 | 18.45 | 0.06 | 0.33 | 18.43 | 18.45 | 18.43 | 1363 |
| 1731605400 | 18.39 | -0.04 | -0.23 | 18.45 | 18.45 | 18.3 | 531 |
| 1731519000 | 18.4325 | 0.03 | 0.16 | 18.7 | 18.7 | 18.4325 | 2719 |
| 1731432600 | 18.4025 | -0.05 | -0.28 | 18.315 | 18.4025 | 18.315 | 1122 |
| 1731346200 | 18.455 | 0.43 | 2.40 | 18.105 | 18.48 | 18.105 | 1243 |
| 1731087000 | 18.0225 | 0.4 | 2.26 | 17.92 | 18.0225 | 17.92 | 100 |
| 1731000600 | 17.625 | 0.09 | 0.53 | 17.845 | 17.845 | 17.595 | 6288 |
| 1730914200 | 17.5325 | 0.05 | 0.29 | 17.955 | 17.955 | 17.5325 | 208 |
| 1730827800 | 17.4825 | -0.33 | -1.85 | 17.68 | 17.68 | 17.4825 | 400 |
| 1730741400 | 17.8125 | -0.32 | -1.74 | 17.74 | 17.83 | 17.74 | 850 |
| 1730482200 | 18.1275 | -0.18 | -0.97 | 18.1275 | 18.1275 | 18.1275 | 0 |
| 1730395800 | 18.305 | -0.13 | -0.69 | 18.305 | 18.305 | 18.305 | 0 |
| 1730309400 | 18.4325 | -0.47 | -2.50 | 18.55 | 18.55 | 18.4325 | 100 |
| 1730223000 | 18.905 | 0.21 | 1.11 | 18.905 | 18.905 | 18.905 | 0 |
| 1730136600 | 18.6975 | 0.95 | 5.34 | 18.55 | 18.77 | 18.55 | 2814 |
| 1729873800 | 17.75 | -0.35 | -1.91 | 17.75 | 17.75 | 17.75 | 0 |
| 1729787400 | 18.095 | 0.1 | 0.56 | 18.095 | 18.095 | 18.095 | 0 |
| 1729701000 | 17.995 | 0.26 | 1.45 | 17.995 | 17.995 | 17.995 | 0 |
| 1729614600 | 17.7375 | -0.58 | -3.14 | 18.27 | 18.27 | 17.7375 | 400 |
| 1729528200 | 18.3125 | -0.32 | -1.73 | 18.285 | 18.3125 | 18.285 | 358 |
| 1729269000 | 18.635 | 0.41 | 2.25 | 18.39 | 18.635 | 18.39 | 1307 |
| 1729182600 | 18.225 | -0.05 | -0.27 | 18.17 | 18.225 | 18.17 | 866 |
| 1729096200 | 18.275 | -0.01 | -0.05 | 18.37 | 18.37 | 18.275 | 677 |
| 1729009800 | 18.285 | 0.9 | 5.16 | 18.1 | 18.285 | 18.1 | 2834 |
| 1728923400 | 17.3875 | 0.33 | 1.92 | 17.34 | 17.3875 | 17.34 | 5264 |
| 1728664200 | 17.06 | -0.27 | -1.53 | 17.13 | 17.135 | 17.06 | 3124 |
| 1728577800 | 17.325 | -0.31 | -1.73 | 17.36 | 17.36 | 17.22 | 7763 |
| 1728491400 | 17.63 | 0.07 | 0.43 | 17.84 | 17.84 | 17.61 | 4597 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
