Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:07:28 | 7.67 | 141 | AT | 7.67 | 7.74 | Sell | 1 126 850 | 61 | LSE | |
| 15:50:01 | 7.69 | 248 | AT | 7.69 | 7.74 | Sell | 1 126 709 | 60 | LSE | |
| 15:48:38 | 7.7 | 262 | AT | 7.7 | 7.71 | Sell | 1 126 461 | 59 | LSE | |
| 15:48:15 | 7.711 | 18031 | O | 7.7 | 7.74 | Sell | 1 126 199 | 58 | LSE | |
| 15:46:43 | 7.71 | 316 | AT | 7.71 | 7.75 | Sell | 1 108 168 | 57 | LSE | |
| 15:40:34 | 7.79 | 13706 | AT | 7.71 | 7.79 | Buy | 1 107 852 | 56 | LSE | |
| 15:40:34 | 7.79 | 13706 | AT | 7.71 | 7.79 | Buy | 1 094 146 | 55 | LSE | |
| 15:40:34 | 7.79 | 16543 | AT | 7.71 | 7.79 | Buy | 1 080 440 | 54 | LSE | |
| 15:40:34 | 7.79 | 10100 | AT | 7.71 | 7.79 | Buy | 1 063 897 | 53 | LSE | |
| 15:38:24 | 7.85 | 41056 | AT | 7.71 | 7.85 | Buy | 1 053 797 | 52 | LSE | |
| 15:35:27 | 7.77 | 1316 | AT | 7.7 | 7.77 | Buy | 1 012 741 | 51 | LSE | |
| 15:35:27 | 7.77 | 2154 | AT | 7.7 | 7.77 | Buy | 1 011 425 | 50 | LSE | |
| 15:35:02 | 7.77 | 8089 | AT | 7.7 | 7.77 | Buy | 1 009 271 | 49 | LSE | |
| 15:20:24 | 7.75 | 3180 | AT | 7.7 | 7.75 | Buy | 1 001 182 | 48 | LSE | |
| 15:20:24 | 7.75 | 921 | AT | 7.7 | 7.75 | Buy | 998 002 | 47 | LSE | |
| 15:20:24 | 7.75 | 9354 | AT | 7.7 | 7.75 | Buy | 997 081 | 46 | LSE | |
| 15:18:49 | 7.7 | 8329 | AT | 7.7 | 7.75 | Sell | 987 727 | 45 | LSE | |
| 15:06:35 | 7.7 | 58564 | AT | 7.7 | 7.89 | Sell | 979 398 | 44 | LSE | |
| 15:06:35 | 7.7 | 58564 | AT | 7.7 | 7.75 | Sell | 920 834 | 43 | LSE | |
| 15:06:35 | 7.7 | 8149 | AT | 7.7 | 7.75 | Sell | 862 270 | 42 | LSE | |
| 15:06:35 | 7.7 | 55077 | AT | 7.64 | 7.75 | Buy | 854 121 | 41 | LSE | |
| 15:06:35 | 7.7 | 3487 | AT | 7.7 | 7.75 | Sell | 799 044 | 40 | LSE | |
| 15:06:35 | 7.7 | 34301 | AT | 7.7 | 7.75 | Sell | 795 557 | 39 | LSE | |
| 15:06:35 | 7.7 | 10388 | AT | 7.7 | 7.75 | Sell | 761 256 | 38 | LSE | |
| 15:06:35 | 7.7 | 10388 | AT | 7.7 | 7.75 | Sell | 750 868 | 37 | LSE | |
| 15:06:35 | 7.7 | 91436 | AT | 7.7 | 7.75 | Sell | 740 480 | 36 | LSE | |
| 15:06:35 | 7.69 | 1120 | AT | 7.64 | 7.69 | Buy | 649 044 | 35 | LSE | |
| 15:06:35 | 7.69 | 10426 | AT | 7.64 | 7.69 | Buy | 647 924 | 34 | LSE | |
| 14:53:52 | 7.682 | 272 | O | 7.64 | 7.69 | Buy | 637 498 | 33 | LSE | |
| 14:49:12 | 7.671 | 65000 | O | 7.64 | 7.69 | Buy | 637 226 | 32 | LSE | |
| 14:43:27 | 7.65 | 37746 | AT | 7.65 | 7.69 | Sell | 572 226 | 31 | LSE | |
| 14:39:10 | 7.64 | 10426 | AT | 7.56 | 7.64 | Buy | 534 480 | 30 | LSE | |
| 14:39:10 | 7.6 | 1828 | AT | 7.56 | 7.6 | Buy | 524 054 | 29 | LSE | |
| 14:31:36 | 7.6 | 12384 | AT | 7.6 | 7.74 | Sell | 522 226 | 28 | LSE | |
| 14:31:36 | 7.6 | 18604 | AT | 7.6 | 7.74 | Sell | 509 842 | 27 | LSE | |
| 14:31:36 | 7.57 | 17754 | AT | 7.52 | 7.57 | Buy | 491 238 | 26 | LSE | |
| 14:31:36 | 7.56 | 1258 | AT | 7.52 | 7.56 | Buy | 473 484 | 25 | LSE | |
| 14:31:35 | 7.554 | 100000 | O | 7.52 | 7.56 | Buy | 472 226 | 24 | LSE | |
| 13:53:03 | 7.52 | 91 | O | 7.52 | 7.56 | Sell | 372 226 | 23 | LSE | |
| 13:45:37 | 7.56 | 1494 | AT | 7.52 | 7.56 | Buy | 372 135 | 22 | LSE | |
| 12:44:02 | 7.5 | 10482 | AT | 7.5 | 7.57 | Sell | 370 641 | 21 | LSE | |
| 12:44:02 | 7.5 | 44086 | AT | 7.5 | 7.57 | Sell | 360 159 | 20 | LSE | |
| 12:44:02 | 7.5 | 44086 | AT | 7.5 | 7.57 | Sell | 316 073 | 19 | LSE | |
| 12:44:02 | 7.5 | 4424 | AT | 7.5 | 7.57 | Sell | 271 987 | 18 | LSE | |
| 12:44:02 | 7.52 | 52732 | AT | 7.52 | 7.57 | Sell | 267 563 | 17 | LSE | |
| 12:44:02 | 7.52 | 21775 | AT | 7.52 | 7.57 | Sell | 214 831 | 16 | LSE | |
| 12:44:02 | 7.52 | 225 | AT | 7.52 | 7.57 | Sell | 193 056 | 15 | LSE | |
| 12:39:42 | 7.56 | 145 | AT | 7.52 | 7.56 | Buy | 192 831 | 14 | LSE | |
| 12:39:42 | 7.56 | 145 | AT | 7.52 | 7.56 | Buy | 192 686 | 13 | LSE | |
| 12:33:10 | 7.56 | 9700 | AT | 7.52 | 7.56 | Buy | 192 541 | 12 | LSE | |
| 12:33:07 | 7.57 | 10000 | AT | 7.57 | 7.65 | Sell | 182 841 | 11 | LSE | |
| 12:33:07 | 7.58 | 85720 | AT | 7.58 | 7.65 | Sell | 172 841 | 10 | LSE | |
| 12:29:32 | 7.58 | 70000 | AT | 7.58 | 7.65 | Sell | 87 121 | 9 | LSE | |
| 12:12:30 | 7.65 | 16 | O | 7.57 | 7.65 | Buy | 17 121 | 8 | LSE | |
| 10:23:51 | 7.7 | 3600 | AT | 7.51 | 7.7 | Buy | 17 105 | 7 | LSE | |
| 10:02:04 | 7.67 | 279 | O | 7.51 | 7.7 | Buy | 13 505 | 6 | LSE | |
| 09:33:32 | 7.81 | 10000 | O | 7.54 | 7.86 | Buy | 13 226 | 5 | LSE | |
| 09:33:15 | 7.844 | 164 | O | 7.54 | 7.86 | Buy | 3 226 | 4 | LSE | |
| 09:29:31 | 7.809 | 586 | O | 7.54 | 7.86 | Buy | 3 062 | 3 | LSE | |
| 09:26:45 | 7.81 | 2052 | O | 7.54 | 7.86 | Buy | 2 476 | 2 | LSE | |
| 09:15:56 | 7.53 | 424 | O | 7.53 | 7.87 | Sell | 424 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
