Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 17.344 | -0.04 | -0.22 | 17.344 | 17.344 | 17.344 | 0 |
| 1742232600 | 17.383 | 0.06 | 0.36 | 17.383 | 17.383 | 17.383 | 0 |
| 1741973400 | 17.32 | 0.13 | 0.75 | 17.32 | 17.32 | 17.32 | 0 |
| 1741887000 | 17.191 | -0.12 | -0.68 | 17.191 | 17.191 | 17.191 | 0 |
| 1741800600 | 17.309 | 0.08 | 0.45 | 17.309 | 17.309 | 17.309 | 0 |
| 1741714200 | 17.232 | -0.12 | -0.69 | 17.232 | 17.232 | 17.232 | 0 |
| 1741627800 | 17.351 | -0.07 | -0.42 | 17.351 | 17.351 | 17.351 | 0 |
| 1741368600 | 17.425 | -0.18 | -1.03 | 17.425 | 17.425 | 17.425 | 0 |
| 1741282200 | 17.607 | 0.07 | 0.39 | 17.607 | 17.607 | 17.607 | 0 |
| 1741195800 | 17.538 | 0.04 | 0.21 | 17.538 | 17.538 | 17.538 | 0 |
| 1741109400 | 17.501 | -0.3 | -1.70 | 17.501 | 17.501 | 17.501 | 0 |
| 1741023000 | 17.803 | 0.1 | 0.55 | 17.803 | 17.803 | 17.803 | 0 |
| 1740763800 | 17.706 | -0.12 | -0.65 | 17.706 | 17.706 | 17.706 | 0 |
| 1740677400 | 17.822 | -0.06 | -0.36 | 17.822 | 17.822 | 17.822 | 0 |
| 1740591000 | 17.886 | 0.12 | 0.68 | 17.886 | 17.886 | 17.886 | 0 |
| 1740504600 | 17.766 | -0.13 | -0.72 | 17.766 | 17.766 | 17.766 | 0 |
| 1740418200 | 17.895 | -0.09 | -0.49 | 17.895 | 17.895 | 17.895 | 0 |
| 1740159000 | 17.984 | -0.01 | -0.07 | 17.984 | 17.984 | 17.984 | 0 |
| 1740072600 | 17.996 | -0.03 | -0.19 | 17.996 | 17.996 | 17.996 | 0 |
| 1739986200 | 18.03 | 0.01 | 0.06 | 18.03 | 18.03 | 18.03 | 0 |
| 1739899800 | 18.02 | -0 | -0.02 | 18.02 | 18.02 | 18.02 | 0 |
| 1739813400 | 18.024 | 0.02 | 0.13 | 18.024 | 18.024 | 18.024 | 0 |
| 1739554200 | 18.001 | 0.04 | 0.19 | 18.001 | 18.001 | 18.001 | 0 |
| 1739467800 | 17.966 | 0.08 | 0.46 | 17.966 | 17.966 | 17.966 | 0 |
| 1739381400 | 17.884 | -0.06 | -0.33 | 17.816 | 17.951 | 17.816 | 394 |
| 1739295000 | 17.943 | 0.02 | 0.09 | 17.943 | 17.943 | 17.943 | 0 |
| 1739208600 | 17.926 | 0.03 | 0.15 | 17.926 | 17.926 | 17.926 | 0 |
| 1738949400 | 17.9 | -0.05 | -0.27 | 17.9 | 17.9 | 17.9 | 0 |
| 1738863000 | 17.948 | 0.07 | 0.42 | 17.948 | 17.948 | 17.948 | 0 |
| 1738776600 | 17.873 | -0.01 | -0.05 | 17.873 | 17.873 | 17.873 | 0 |
| 1738690200 | 17.882 | 0.05 | 0.25 | 17.888 | 17.907 | 17.637 | 394 |
| 1738603800 | 17.837 | -0.14 | -0.76 | 17.837 | 17.837 | 17.837 | 0 |
| 1738344600 | 17.974 | 0.08 | 0.42 | 18.056 | 18.056 | 17.962 | 70 |
| 1738258200 | 17.898 | 0.01 | 0.06 | 17.898 | 17.898 | 17.898 | 0 |
| 1738171800 | 17.888 | 0.02 | 0.13 | 17.888 | 17.888 | 17.888 | 0 |
| 1738085400 | 17.865 | 0.07 | 0.42 | 17.512 | 17.893 | 17.512 | 260 |
| 1737999000 | 17.79 | -0.16 | -0.91 | 17.938 | 17.938 | 17.536 | 5 |
| 1737739800 | 17.954 | 0.03 | 0.16 | 17.954 | 17.954 | 17.954 | 0 |
| 1737653400 | 17.926 | -0.01 | -0.03 | 17.926 | 17.926 | 17.926 | 0 |
| 1737567000 | 17.931 | 0.09 | 0.50 | 17.931 | 17.931 | 17.931 | 0 |
| 1737480600 | 17.842 | 0.01 | 0.03 | 17.842 | 17.842 | 17.842 | 202 |
| 1737394200 | 17.836 | 0.01 | 0.07 | 17.836 | 17.836 | 17.836 | 0 |
| 1737135000 | 17.824 | 0.08 | 0.43 | 17.824 | 17.824 | 17.824 | 0 |
| 1737048600 | 17.748 | 0.05 | 0.30 | 17.748 | 17.748 | 17.748 | 0 |
| 1736962200 | 17.695 | 0.13 | 0.73 | 17.695 | 17.695 | 17.695 | 0 |
| 1736875800 | 17.567 | 0.06 | 0.34 | 17.567 | 17.567 | 17.567 | 0 |
| 1736789400 | 17.508 | -0.04 | -0.21 | 17.508 | 17.508 | 17.508 | 0 |
| 1736530200 | 17.544 | -0.13 | -0.71 | 17.544 | 17.544 | 17.544 | 0 |
| 1736443800 | 17.67 | 0.01 | 0.05 | 17.762 | 17.762 | 17.659 | 459 |
| 1736357400 | 17.662 | -0.08 | -0.44 | 17.748 | 17.748 | 17.662 | 50 |
| 1736271000 | 17.74 | -0.09 | -0.49 | 17.74 | 17.74 | 17.74 | 0 |
| 1736184600 | 17.827 | 0.14 | 0.81 | 17.827 | 17.827 | 17.827 | 0 |
| 1735925400 | 17.683 | 0.16 | 0.94 | 17.683 | 17.683 | 17.683 | 0 |
| 1735839000 | 17.518 | -0.02 | -0.12 | 17.518 | 17.518 | 17.518 | 0 |
| 1735666200 | 17.539 | 0 | 0.00 | 17.539 | 17.539 | 17.539 | 0 |
| 1735579800 | 17.539 | -0 | -0.01 | 17.539 | 17.539 | 17.539 | 0 |
| 1735320600 | 17.541 | 0.02 | 0.14 | 17.541 | 17.541 | 17.541 | 0 |
| 1735061400 | 17.517 | 0 | 0.00 | 17.517 | 17.517 | 17.517 | 0 |
| 1734975000 | 17.517 | 0.02 | 0.09 | 17.517 | 17.517 | 17.517 | 0 |
| 1734715800 | 17.501 | 0 | 0.01 | 17.501 | 17.501 | 17.501 | 0 |
| 1734629400 | 17.499 | -0.01 | -0.08 | 17.499 | 17.499 | 17.499 | 362 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
