ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174076380017.706-0.12-0.6517.70617.70617.7060
174067740017.822-0.06-0.3617.82217.82217.8220
174059100017.8860.120.6817.88617.88617.8860
174050460017.766-0.13-0.7217.76617.76617.7660
174041820017.895-0.09-0.4917.89517.89517.8950
174015900017.984-0.01-0.0717.98417.98417.9840
174007260017.996-0.03-0.1917.99617.99617.9960
173998620018.030.010.0618.0318.0318.030
173989980018.02-0-0.0218.0218.0218.020
173981340018.0240.020.1318.02418.02418.0240
173955420018.0010.040.1918.00118.00118.0010
173946780017.9660.080.4617.96617.96617.9660
173938140017.884-0.06-0.3317.81617.95117.816394
173929500017.9430.020.0917.94317.94317.9430
173920860017.9260.030.1517.92617.92617.9260
173894940017.9-0.05-0.2717.917.917.90
173886300017.9480.070.4217.94817.94817.9480
173877660017.873-0.01-0.0517.87317.87317.8730
173869020017.8820.050.2517.88817.90717.637394
173860380017.837-0.14-0.7617.83717.83717.8370
173834460017.9740.080.4218.05618.05617.96270
173825820017.8980.010.0617.89817.89817.8980
173817180017.8880.020.1317.88817.88817.8880
173808540017.8650.070.4217.51217.89317.512260
173799900017.79-0.16-0.9117.93817.93817.5365
173773980017.9540.030.1617.95417.95417.9540
173765340017.926-0.01-0.0317.92617.92617.9260
173756700017.9310.090.5017.93117.93117.9310
173748060017.8420.010.0317.84217.84217.842202
173739420017.8360.010.0717.83617.83617.8360
173713500017.8240.080.4317.82417.82417.8240
173704860017.7480.050.3017.74817.74817.7480
173696220017.6950.130.7317.69517.69517.6950
173687580017.5670.060.3417.56717.56717.5670
173678940017.508-0.04-0.2117.50817.50817.5080
173653020017.544-0.13-0.7117.54417.54417.5440
173644380017.670.010.0517.76217.76217.659459
173635740017.662-0.08-0.4417.74817.74817.66250
173627100017.74-0.09-0.4917.7417.7417.740
173618460017.8270.140.8117.82717.82717.8270
173592540017.6830.160.9417.68317.68317.6830
173583900017.518-0.02-0.1217.51817.51817.5180
173566620017.53900.0017.53917.53917.5390
173557980017.539-0-0.0117.53917.53917.5390
173532060017.5410.020.1417.54117.54117.5410
173506140017.51700.0017.51717.51717.5170
173497500017.5170.020.0917.51717.51717.5170
173471580017.50100.0117.50117.50117.5010
173462940017.499-0.01-0.0817.49917.49917.499362
173454300017.5130.010.0517.51317.51317.5130
173445660017.50500.0017.50517.50517.5050
173437020017.50500.0117.50517.50517.5050
173411100017.50300.0217.50317.50317.5030
173402460017.50.010.0317.517.517.50
173393820017.49400.0217.49417.49417.4940
173385180017.4900.0317.4917.4917.490
173376540017.48500.0317.48517.48517.4850
173350620017.4800.0017.4817.4817.480
173341980017.4800.0117.4817.4817.480
173333340017.4780.020.1217.47817.47817.4780
173324700017.4570.020.1017.45717.45717.4570
173316060017.43900.0017.43917.43917.4390

Dernières Valeurs Consultées