Hot Features
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness rei... Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.09 | 2.42161853561 | 210.19 | 215.28 | 206.12 | 387239 | 209.18372252 | CS |
| 4 | 11.09 | 5.43121602429 | 204.19 | 215.28 | 195.1 | 378752 | 205.62335118 | CS |
| 12 | 11.68 | 5.73673870334 | 203.6 | 221.9 | 195.1 | 361884 | 208.64215585 | CS |
| 26 | 8.78 | 4.25181598063 | 206.5 | 229.21 | 192.08 | 372729 | 208.42311226 | CS |
| 52 | 18.95 | 9.65211633474 | 196.33 | 229.21 | 165.52 | 408043 | 198.9038736 | CS |
| 156 | 75.87 | 54.422207876 | 139.41 | 233.81 | 135.07 | 391095 | 191.86000469 | CS |
| 260 | 96.49 | 81.2273760418 | 118.79 | 233.81 | 94.32 | 401155 | 163.80591518 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.