Hot Features
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness rei... Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.41 | -3.12942440072 | 204.83 | 206.69 | 195.1 | 399827 | 199.73766279 | CS |
| 4 | -17.47 | -8.09208393163 | 215.89 | 221.9 | 195.1 | 377301 | 208.17363183 | CS |
| 12 | -4.83 | -2.37638376384 | 203.25 | 221.9 | 195.1 | 336812 | 207.43160104 | CS |
| 26 | 10.13 | 5.37999893781 | 188.29 | 229.21 | 186.74 | 391238 | 207.31767901 | CS |
| 52 | -6.02 | -2.94462923107 | 204.44 | 229.21 | 165.52 | 408484 | 198.45201536 | CS |
| 156 | 52.98 | 36.4273927393 | 145.44 | 233.81 | 135.07 | 393193 | 190.56986982 | CS |
| 260 | 70.72 | 55.3797963978 | 127.7 | 233.81 | 94.32 | 400653 | 162.89998964 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.